| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | USD | 6.97 | 6.97 | 6.7 | 6.73 | 13,460 | -0.13 (-1.90%) | 13,848 |
| 22 Jul 2016 | USD | 6.76 | 6.92 | 6.65 | 6.86 | 13,720 | +0.2 (+3.00%) | 25,543 |
| 21 Jul 2016 | USD | 6.78 | 6.78 | 6.53 | 6.66 | 13,320 | -0.14 (-2.06%) | 16,964 |
| 20 Jul 2016 | USD | 6.64 | 6.95 | 6.535 | 6.8 | 13,600 | +0.22 (+3.34%) | 66,328 |
| 19 Jul 2016 | USD | 6.81 | 6.81 | 6.55 | 6.58 | 13,160 | -0.2 (-2.95%) | 23,474 |
| 18 Jul 2016 | USD | 6.989 | 7.02 | 6.76 | 6.78 | 13,560 | -0.23 (-3.28%) | 97,792 |
| 15 Jul 2016 | USD | 7 | 7.05 | 6.7801 | 7.01 | 14,020 | +0.05 (+0.72%) | 23,989 |
| 14 Jul 2016 | USD | 7.23 | 7.23 | 6.955 | 6.96 | 13,920 | -0.14 (-1.97%) | 30,186 |
| 13 Jul 2016 | USD | 7.27 | 7.29 | 7.07 | 7.1 | 14,200 | -0.17 (-2.34%) | 37,573 |
| 12 Jul 2016 | USD | 7.59 | 7.59 | 7.18 | 7.27 | 14,540 | -0.28 (-3.71%) | 166,209 |
| 11 Jul 2016 | USD | 7.49 | 7.7 | 7.45 | 7.55 | 15,100 | +0.07 (+0.94%) | 35,150 |
| 8 Jul 2016 | USD | 7.29 | 7.57 | 7.21 | 7.48 | 14,960 | +0.24 (+3.31%) | 29,476 |
| 7 Jul 2016 | USD | 7.25 | 7.56 | 7.145 | 7.24 | 14,480 | -0.01 (-0.14%) | 33,790 |
| 6 Jul 2016 | USD | 7.38 | 7.57 | 6.99 | 7.25 | 14,500 | -0.23 (-3.07%) | 89,524 |
| 5 Jul 2016 | USD | 7.67 | 7.7 | 7.33 | 7.48 | 14,960 | -0.18 (-2.35%) | 175,621 |
| 4 Jul 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 15,320 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 7.64 | 7.93 | 7.34 | 7.66 | 15,320 | +0.05 (+0.66%) | 24,508 |
| 30 Jun 2016 | USD | 7.63 | 7.74 | 7.45 | 7.61 | 15,220 | 0.0 (0.0%) | 40,305 |
| 29 Jun 2016 | USD | 7.46 | 7.84 | 7.34 | 7.61 | 15,220 | +0.2 (+2.70%) | 54,113 |
| 28 Jun 2016 | USD | 7.09 | 7.5456 | 7.09 | 7.41 | 14,820 | +0.37 (+5.26%) | 29,948 |
| 27 Jun 2016 | USD | 7.35 | 7.38 | 6.93 | 7.04 | 14,080 | -0.52 (-6.88%) | 55,704 |
| 24 Jun 2016 | USD | 6.9 | 7.64 | 6.77 | 7.56 | 15,120 | +0.28 (+3.85%) | 219,614 |
| 23 Jun 2016 | USD | 6.97 | 7.3 | 6.75 | 7.28 | 14,560 | +0.4 (+5.81%) | 33,335 |
| 22 Jun 2016 | USD | 6.89 | 7.08 | 6.41 | 6.88 | 13,760 | -0.02 (-0.29%) | 29,897 |
| 21 Jun 2016 | USD | 7.13 | 7.13 | 6.68 | 6.9 | 13,800 | -0.24 (-3.36%) | 25,900 |
| 20 Jun 2016 | USD | 7.24 | 7.24 | 6.92 | 7.14 | 14,280 | -0.02 (-0.28%) | 77,062 |
| 17 Jun 2016 | USD | 7.5 | 7.5 | 7.03 | 7.16 | 14,320 | -0.37 (-4.91%) | 149,339 |
| 16 Jun 2016 | USD | 7.43 | 7.55 | 7.17 | 7.53 | 15,060 | 0.0 (0.0%) | 30,634 |
| 15 Jun 2016 | USD | 7.65 | 7.74 | 7.14 | 7.53 | 15,060 | -0.11 (-1.44%) | 39,196 |
| 14 Jun 2016 | USD | 7.9 | 7.95 | 7.4 | 7.64 | 15,280 | -0.16 (-2.05%) | 74,121 |
