| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | USD | 8.05 | 8.12 | 7.6701 | 7.8 | 15,600 | -0.27 (-3.35%) | 62,091 |
| 10 Jun 2016 | USD | 7.65 | 8.11 | 7.65 | 8.07 | 16,140 | +0.28 (+3.59%) | 72,247 |
| 9 Jun 2016 | USD | 7.61 | 7.92 | 7.5993 | 7.79 | 15,580 | +0.16 (+2.10%) | 40,856 |
| 8 Jun 2016 | USD | 8.08 | 8.1 | 7.59 | 7.63 | 15,260 | -0.44 (-5.45%) | 68,354 |
| 7 Jun 2016 | USD | 8.23 | 8.3 | 8 | 8.07 | 16,140 | +0.02 (+0.25%) | 65,115 |
| 6 Jun 2016 | USD | 8.15 | 8.27 | 7.96 | 8.05 | 16,100 | -0.05 (-0.62%) | 54,175 |
| 3 Jun 2016 | USD | 8.14 | 8.31 | 8.06 | 8.1 | 16,200 | -0.17 (-2.06%) | 57,230 |
| 2 Jun 2016 | USD | 8.5 | 8.65 | 8.22 | 8.27 | 16,540 | +0.06 (+0.73%) | 88,596 |
| 1 Jun 2016 | USD | 8.12 | 8.4399 | 8.12 | 8.21 | 16,420 | +0.21 (+2.63%) | 96,732 |
| 31 May 2016 | USD | 8.03 | 8.275 | 7.88 | 8 | 16,000 | +0.02 (+0.25%) | 42,873 |
| 30 May 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 15,960 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 7.92 | 8.19 | 7.84 | 7.98 | 15,960 | +0.08 (+1.01%) | 16,264 |
| 26 May 2016 | USD | 7.76 | 7.92 | 7.34 | 7.9 | 15,800 | +0.2 (+2.60%) | 24,637 |
| 25 May 2016 | USD | 7.56 | 7.99 | 7.53 | 7.7 | 15,400 | +0.23 (+3.08%) | 33,991 |
| 24 May 2016 | USD | 7.11 | 7.655 | 7.05 | 7.47 | 14,940 | +0.45 (+6.41%) | 35,859 |
| 23 May 2016 | USD | 6.91 | 7.2 | 6.91 | 7.02 | 14,040 | +0.12 (+1.74%) | 40,139 |
| 20 May 2016 | USD | 6.63 | 6.96 | 6.52 | 6.9 | 13,800 | +0.33 (+5.02%) | 17,737 |
| 19 May 2016 | USD | 6.53 | 6.6337 | 6.45 | 6.57 | 13,140 | +0.02 (+0.31%) | 14,211 |
| 18 May 2016 | USD | 6.52 | 6.72 | 6.47 | 6.55 | 13,100 | +0.02 (+0.31%) | 11,270 |
| 17 May 2016 | USD | 6.88 | 6.99 | 6.5 | 6.53 | 13,060 | -0.36 (-5.22%) | 28,780 |
| 16 May 2016 | USD | 6.52 | 6.98 | 6.38 | 6.89 | 13,780 | +0.4 (+6.16%) | 39,016 |
| 13 May 2016 | USD | 6.36 | 6.51 | 6.15 | 6.49 | 12,980 | +0.15 (+2.37%) | 24,485 |
| 12 May 2016 | USD | 6.45 | 6.47 | 6.2 | 6.34 | 12,680 | -0.06 (-0.94%) | 29,368 |
| 11 May 2016 | USD | 6.2 | 6.62 | 5.954 | 6.4 | 12,800 | +0.18 (+2.89%) | 20,152 |
| 10 May 2016 | USD | 6 | 6.2499 | 5.97 | 6.22 | 12,440 | +0.24 (+4.01%) | 36,919 |
| 9 May 2016 | USD | 5.9 | 5.98 | 5.78 | 5.98 | 11,960 | +0.11 (+1.87%) | 26,918 |
| 6 May 2016 | USD | 6 | 6.04 | 5.76 | 5.87 | 11,740 | +0.07 (+1.21%) | 42,666 |
| 5 May 2016 | USD | 5.86 | 5.86 | 5.75 | 5.8 | 11,600 | 0.0 (0.0%) | 63,432 |
| 4 May 2016 | USD | 5.78 | 6.08 | 5.71 | 5.8 | 11,600 | +0.04 (+0.69%) | 27,889 |
| 3 May 2016 | USD | 5.95 | 6.085 | 5.75 | 5.76 | 11,520 | -0.21 (-3.52%) | 24,066 |
