Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 5.83 | 5.98 | 5.7 | 5.97 | 11,940 | +0.18 (+3.11%) | 16,589 |
29 Apr 2016 | USD | 5.77 | 5.84 | 5.73 | 5.79 | 11,580 | +0.04 (+0.70%) | 25,391 |
28 Apr 2016 | USD | 5.78 | 5.89 | 5.73 | 5.75 | 11,500 | -0.03 (-0.52%) | 11,806 |
27 Apr 2016 | USD | 5.85 | 5.85 | 5.6 | 5.78 | 11,560 | -0.1 (-1.70%) | 167,153 |
26 Apr 2016 | USD | 6.06 | 6.06 | 5.84 | 5.88 | 11,760 | -0.19 (-3.13%) | 25,168 |
25 Apr 2016 | USD | 6.6 | 6.715 | 6.05 | 6.07 | 12,140 | -0.49 (-7.47%) | 20,602 |
22 Apr 2016 | USD | 6.7 | 6.81 | 6.53 | 6.56 | 13,120 | -0.14 (-2.09%) | 69,586 |
21 Apr 2016 | USD | 6.69 | 6.735 | 6.61 | 6.7 | 13,400 | +0.09 (+1.36%) | 17,314 |
20 Apr 2016 | USD | 6.41 | 6.66 | 6.41 | 6.61 | 13,220 | +0.16 (+2.48%) | 25,354 |
19 Apr 2016 | USD | 6.46 | 6.655 | 6.4 | 6.45 | 12,900 | -0.01 (-0.15%) | 20,768 |
18 Apr 2016 | USD | 6.32 | 6.47 | 6.31 | 6.46 | 12,920 | +0.17 (+2.70%) | 30,708 |
15 Apr 2016 | USD | 6.19 | 6.32 | 6.19 | 6.29 | 12,580 | +0.05 (+0.80%) | 24,205 |
14 Apr 2016 | USD | 6.24 | 6.26 | 6.2 | 6.24 | 12,480 | +0.02 (+0.32%) | 16,510 |
13 Apr 2016 | USD | 6.34 | 6.34 | 6.02 | 6.22 | 12,440 | -0.01 (-0.16%) | 42,611 |
12 Apr 2016 | USD | 6.25 | 6.3 | 6.19 | 6.23 | 12,460 | +0.02 (+0.32%) | 11,918 |
11 Apr 2016 | USD | 6.26 | 6.36 | 6.13 | 6.21 | 12,420 | -0.04 (-0.64%) | 20,075 |
8 Apr 2016 | USD | 6.34 | 6.34 | 6.1501 | 6.25 | 12,500 | -0.01 (-0.16%) | 9,548 |
7 Apr 2016 | USD | 6.355 | 6.37 | 6.1 | 6.26 | 12,520 | -0.05 (-0.79%) | 16,950 |
6 Apr 2016 | USD | 6.44 | 6.445 | 6.1803 | 6.31 | 12,620 | +0.11 (+1.77%) | 22,047 |
5 Apr 2016 | USD | 6.22 | 6.32 | 6.11 | 6.2 | 12,400 | -0.03 (-0.48%) | 35,701 |
4 Apr 2016 | USD | 6.19 | 6.49 | 6.124 | 6.23 | 12,460 | -0.01 (-0.16%) | 46,291 |
1 Apr 2016 | USD | 5.98 | 6.26 | 5.98 | 6.24 | 12,480 | +0.03 (+0.48%) | 15,785 |
31 Mar 2016 | USD | 6.25 | 6.25 | 6.04 | 6.21 | 12,420 | +0.15 (+2.48%) | 20,641 |
30 Mar 2016 | USD | 6.12 | 6.14 | 6.02 | 6.06 | 12,120 | -0.05 (-0.82%) | 7,053 |
29 Mar 2016 | USD | 5.75 | 6.16 | 5.75 | 6.11 | 12,220 | +0.34 (+5.89%) | 29,861 |
28 Mar 2016 | USD | 5.86 | 6.2299 | 5.76 | 5.77 | 11,540 | -0.11 (-1.87%) | 10,260 |
25 Mar 2016 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 11,760 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 5.73 | 5.96 | 5.73 | 5.88 | 11,760 | +0.08 (+1.38%) | 18,269 |
23 Mar 2016 | USD | 5.96 | 6.48 | 5.75 | 5.8 | 11,600 | -0.23 (-3.81%) | 38,899 |
22 Mar 2016 | USD | 5.87 | 6.13 | 5.83 | 6.03 | 12,060 | +0.12 (+2.03%) | 27,365 |