| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | USD | 5.76 | 5.95 | 5.7 | 5.91 | 11,820 | +0.12 (+2.07%) | 26,233 |
| 18 Mar 2016 | USD | 5.61 | 5.82 | 5.54 | 5.79 | 11,580 | +0.23 (+4.14%) | 82,988 |
| 17 Mar 2016 | USD | 5.62 | 5.86 | 5.32 | 5.56 | 11,120 | -0.08 (-1.42%) | 458,149 |
| 16 Mar 2016 | USD | 5.82 | 5.91 | 5.5 | 5.64 | 11,280 | -0.18 (-3.09%) | 32,200 |
| 15 Mar 2016 | USD | 5.82 | 6.2436 | 5.73 | 5.82 | 11,640 | -0.04 (-0.68%) | 43,771 |
| 14 Mar 2016 | USD | 5.82 | 5.965 | 5.73 | 5.86 | 11,720 | +0.06 (+1.03%) | 22,760 |
| 11 Mar 2016 | USD | 5.87 | 6.09 | 5.7 | 5.8 | 11,600 | -0.01 (-0.17%) | 51,083 |
| 10 Mar 2016 | USD | 6.11 | 6.12 | 5.69 | 5.81 | 11,620 | -0.22 (-3.65%) | 44,012 |
| 9 Mar 2016 | USD | 6 | 6.48 | 5.82 | 6.03 | 12,060 | +0.06 (+1.01%) | 12,301 |
| 8 Mar 2016 | USD | 6.57 | 6.775 | 5.855 | 5.97 | 11,940 | -0.62 (-9.41%) | 30,565 |
| 7 Mar 2016 | USD | 6.38 | 6.71 | 6.3 | 6.59 | 13,180 | +0.21 (+3.29%) | 50,581 |
| 4 Mar 2016 | USD | 6.05 | 6.64 | 6.05 | 6.38 | 12,760 | +0.35 (+5.80%) | 38,852 |
| 3 Mar 2016 | USD | 6.14 | 6.16 | 5.93 | 6.03 | 12,060 | -0.14 (-2.27%) | 25,681 |
| 2 Mar 2016 | USD | 5.8 | 6.22 | 5.66 | 6.17 | 12,340 | +0.31 (+5.29%) | 36,279 |
| 1 Mar 2016 | USD | 5.81 | 5.9 | 5.515 | 5.86 | 11,720 | +0.1 (+1.74%) | 30,046 |
| 29 Feb 2016 | USD | 6.2 | 6.22 | 5.75 | 5.76 | 11,520 | -0.44 (-7.10%) | 241,711 |
| 26 Feb 2016 | USD | 5.86 | 6.21 | 5.79 | 6.2 | 12,400 | +0.34 (+5.80%) | 48,316 |
| 25 Feb 2016 | USD | 6.14 | 6.19 | 5.725 | 5.86 | 11,720 | -0.28 (-4.56%) | 26,463 |
| 24 Feb 2016 | USD | 5.82 | 6.24 | 5.82 | 6.14 | 12,280 | +0.13 (+2.16%) | 68,408 |
| 23 Feb 2016 | USD | 6.05 | 6.13 | 5.82 | 6.01 | 12,020 | -0.01 (-0.17%) | 61,217 |
| 22 Feb 2016 | USD | 6 | 6.13 | 5.83 | 6.02 | 12,040 | +0.02 (+0.33%) | 54,506 |
| 19 Feb 2016 | USD | 5.96 | 6.11 | 5.915 | 6 | 12,000 | +0.02 (+0.33%) | 40,105 |
| 18 Feb 2016 | USD | 6.12 | 6.12 | 5.91 | 5.98 | 11,960 | -0.18 (-2.92%) | 39,875 |
| 17 Feb 2016 | USD | 6.159 | 6.3 | 5.95 | 6.16 | 12,320 | +0.13 (+2.16%) | 52,566 |
| 16 Feb 2016 | USD | 6.32 | 6.32 | 5.91 | 6.03 | 12,060 | -0.23 (-3.67%) | 54,126 |
| 15 Feb 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 12,520 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.12 | 6.33 | 5.65 | 6.26 | 12,520 | +0.25 (+4.16%) | 82,250 |
| 11 Feb 2016 | USD | 5.91 | 6.08 | 5.71 | 6.01 | 12,020 | -0.02 (-0.33%) | 39,033 |
| 10 Feb 2016 | USD | 5.91 | 6.23 | 5.63 | 6.03 | 12,060 | +0.14 (+2.38%) | 119,760 |
| 9 Feb 2016 | USD | 5.84 | 5.99 | 5.6643 | 5.89 | 11,780 | -0.04 (-0.67%) | 60,068 |
