| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | USD | 8.07 | 8.5 | 8 | 8.48 | 16,960 | +0.34 (+4.18%) | 28,774 |
| 25 Dec 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 16,280 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 7.76 | 8.56 | 7.76 | 8.14 | 16,280 | +0.04 (+0.49%) | 7,513 |
| 23 Dec 2015 | USD | 7.66 | 8.25 | 7.66 | 8.1 | 16,200 | +0.43 (+5.61%) | 19,553 |
| 22 Dec 2015 | USD | 7.79 | 7.79 | 7.34 | 7.67 | 15,340 | -0.13 (-1.67%) | 29,984 |
| 21 Dec 2015 | USD | 7.66 | 7.955 | 7.26 | 7.8 | 15,600 | +0.08 (+1.04%) | 22,922 |
| 18 Dec 2015 | USD | 7.6 | 7.78 | 7.6 | 7.72 | 15,440 | +0.11 (+1.45%) | 40,938 |
| 17 Dec 2015 | USD | 7.64 | 8.21 | 7.59 | 7.61 | 15,220 | -0.03 (-0.39%) | 38,091 |
| 16 Dec 2015 | USD | 7.53 | 7.77 | 7.34 | 7.64 | 15,280 | +0.2 (+2.69%) | 29,065 |
| 15 Dec 2015 | USD | 7.13 | 7.48 | 7.12 | 7.44 | 14,880 | +0.1 (+1.36%) | 155,408 |
| 14 Dec 2015 | USD | 7.33 | 7.62 | 7.25 | 7.34 | 14,680 | 0.0 (0.0%) | 186,296 |
| 11 Dec 2015 | USD | 7.52 | 7.613 | 6.73 | 7.34 | 14,680 | -0.43 (-5.53%) | 153,575 |
| 10 Dec 2015 | USD | 7.88 | 7.95 | 7.685 | 7.77 | 15,540 | -0.08 (-1.02%) | 97,640 |
| 9 Dec 2015 | USD | 8.64 | 8.6419 | 7.8 | 7.85 | 15,700 | -0.84 (-9.67%) | 144,422 |
| 8 Dec 2015 | USD | 8.69 | 9.14 | 8.5 | 8.69 | 17,380 | -0.12 (-1.36%) | 22,970 |
| 7 Dec 2015 | USD | 9.28 | 9.623 | 8.64 | 8.81 | 17,620 | -0.54 (-5.78%) | 27,520 |
| 4 Dec 2015 | USD | 9.04 | 9.36 | 8.77 | 9.35 | 18,700 | +0.33 (+3.66%) | 29,608 |
| 3 Dec 2015 | USD | 9.04 | 9.1 | 8.75 | 9.02 | 18,040 | +0.04 (+0.45%) | 20,980 |
| 2 Dec 2015 | USD | 9 | 9.35 | 8.83 | 8.98 | 17,960 | -0.01 (-0.11%) | 35,698 |
| 1 Dec 2015 | USD | 8.97 | 9 | 8.77 | 8.99 | 17,980 | +0.07 (+0.78%) | 32,922 |
| 30 Nov 2015 | USD | 8.862 | 8.97 | 8.655 | 8.92 | 17,840 | +0.1 (+1.13%) | 27,971 |
| 27 Nov 2015 | USD | 8.54 | 8.82 | 8.54 | 8.82 | 17,640 | +0.27 (+3.16%) | 4,621 |
| 26 Nov 2015 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 17,100 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 7.99 | 8.59 | 7.99 | 8.55 | 17,100 | +0.315 (+3.83%) | 18,582 |
| 24 Nov 2015 | USD | 7.88 | 8.35 | 7.7708 | 8.235 | 16,470 | +0.29 (+3.65%) | 33,306 |
| 23 Nov 2015 | USD | 7.94 | 8.13 | 7.75 | 7.945 | 15,890 | -0.03 (-0.38%) | 15,556 |
| 20 Nov 2015 | USD | 7.95 | 8.065 | 7.75 | 7.975 | 15,950 | +0.085 (+1.08%) | 46,709 |
| 19 Nov 2015 | USD | 7.86 | 7.93 | 7.75 | 7.89 | 15,780 | +0.04 (+0.51%) | 23,604 |
| 18 Nov 2015 | USD | 7.87 | 8.06 | 7.75 | 7.85 | 15,700 | 0.0 (0.0%) | 27,610 |
| 17 Nov 2015 | USD | 7.9 | 7.96 | 7.75 | 7.85 | 15,700 | -0.15 (-1.88%) | 10,449 |
