| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | USD | 7.66 | 8.17 | 7.49 | 8 | 16,000 | +0.34 (+4.44%) | 18,627 |
| 13 Nov 2015 | USD | 7.68 | 7.72 | 7.5 | 7.66 | 15,320 | -0.14 (-1.79%) | 21,903 |
| 12 Nov 2015 | USD | 8.14 | 8.2 | 7.6 | 7.8 | 15,600 | -0.38 (-4.65%) | 30,754 |
| 11 Nov 2015 | USD | 8.29 | 8.29 | 8 | 8.18 | 16,360 | -0.11 (-1.33%) | 14,500 |
| 10 Nov 2015 | USD | 8.3 | 8.5101 | 8.06 | 8.29 | 16,580 | -0.03 (-0.36%) | 15,757 |
| 9 Nov 2015 | USD | 7.93 | 8.42 | 7.93 | 8.32 | 16,640 | +0.19 (+2.34%) | 28,153 |
| 6 Nov 2015 | USD | 8 | 8.13 | 7.74 | 8.13 | 16,260 | +0.09 (+1.12%) | 9,431 |
| 5 Nov 2015 | USD | 8.15 | 8.29 | 7.8864 | 8.04 | 16,080 | -0.1 (-1.23%) | 13,373 |
| 4 Nov 2015 | USD | 8.06 | 8.3892 | 8 | 8.14 | 16,280 | +0.11 (+1.37%) | 22,866 |
| 3 Nov 2015 | USD | 8.17 | 8.3888 | 7.9 | 8.03 | 16,060 | -0.11 (-1.35%) | 24,631 |
| 2 Nov 2015 | USD | 7.91 | 8.3 | 7.77 | 8.14 | 16,280 | +0.2 (+2.52%) | 64,910 |
| 30 Oct 2015 | USD | 7.42 | 8.02 | 7.255 | 7.94 | 15,880 | +0.56 (+7.59%) | 49,580 |
| 29 Oct 2015 | USD | 7.13 | 7.49 | 6.8 | 7.38 | 14,760 | +0.28 (+3.94%) | 37,605 |
| 28 Oct 2015 | USD | 6.82 | 7.31 | 6.5 | 7.1 | 14,200 | +0.27 (+3.95%) | 48,796 |
| 27 Oct 2015 | USD | 6.9 | 7.05 | 6.6152 | 6.83 | 13,660 | -0.09 (-1.30%) | 19,538 |
| 26 Oct 2015 | USD | 6.94 | 7.19 | 6.83 | 6.92 | 13,840 | -0.04 (-0.57%) | 9,659 |
| 23 Oct 2015 | USD | 6.76 | 7.15 | 6.53 | 6.96 | 13,920 | +0.26 (+3.88%) | 184,114 |
| 22 Oct 2015 | USD | 6.8 | 7.13 | 6.38 | 6.7 | 13,400 | -0.06 (-0.89%) | 290,328 |
| 21 Oct 2015 | USD | 6.94 | 7.46 | 6.65 | 6.76 | 13,520 | -0.18 (-2.59%) | 50,985 |
| 20 Oct 2015 | USD | 7.12 | 7.12 | 6.78 | 6.94 | 13,880 | -0.14 (-1.98%) | 152,532 |
| 19 Oct 2015 | USD | 7.28 | 7.5 | 6.968 | 7.08 | 14,160 | -0.2 (-2.75%) | 160,202 |
| 16 Oct 2015 | USD | 7.3 | 7.39 | 6.855 | 7.28 | 14,560 | +0.03 (+0.41%) | 26,341 |
| 15 Oct 2015 | USD | 7.06 | 7.37 | 6.83 | 7.25 | 14,500 | +0.19 (+2.69%) | 110,898 |
| 14 Oct 2015 | USD | 7.02 | 7.41 | 6.99 | 7.06 | 14,120 | +0.06 (+0.86%) | 15,148 |
| 13 Oct 2015 | USD | 7.56 | 7.6 | 6.955 | 7 | 14,000 | -0.66 (-8.62%) | 31,764 |
| 12 Oct 2015 | USD | 8.05 | 8.22 | 7.6 | 7.66 | 15,320 | -0.4 (-4.96%) | 16,852 |
| 9 Oct 2015 | USD | 8.01 | 8.2184 | 7.74 | 8.06 | 16,120 | +0.08 (+1.00%) | 16,264 |
| 8 Oct 2015 | USD | 7.88 | 8.28 | 7.64 | 7.98 | 15,960 | +0.1 (+1.27%) | 31,195 |
| 7 Oct 2015 | USD | 7.72 | 7.91 | 7.08 | 7.88 | 15,760 | +0.25 (+3.28%) | 32,099 |
| 6 Oct 2015 | USD | 7.36 | 7.69 | 6.94 | 7.63 | 15,260 | +0.17 (+2.28%) | 49,716 |
