| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | USD | 7.529 | 7.529 | 6.7 | 7.46 | 14,920 | +0.27 (+3.76%) | 99,840 |
| 2 Oct 2015 | USD | 7.03 | 7.32 | 6.99 | 7.19 | 14,380 | +0.15 (+2.13%) | 42,791 |
| 1 Oct 2015 | USD | 6.68 | 7.19 | 6.64 | 7.04 | 14,080 | +0.3 (+4.45%) | 178,664 |
| 30 Sep 2015 | USD | 6.27 | 6.76 | 6.07 | 6.74 | 13,480 | +0.21 (+3.22%) | 96,057 |
| 29 Sep 2015 | USD | 6.88 | 7.06 | 6.17 | 6.53 | 13,060 | -0.41 (-5.91%) | 114,948 |
| 28 Sep 2015 | USD | 7.01 | 7.06 | 6.8337 | 6.94 | 13,880 | -0.03 (-0.43%) | 79,975 |
| 25 Sep 2015 | USD | 7.58 | 7.58 | 6.83 | 6.97 | 13,940 | -0.54 (-7.19%) | 65,656 |
| 24 Sep 2015 | USD | 7.99 | 7.99 | 7.315 | 7.51 | 15,020 | -0.54 (-6.71%) | 66,741 |
| 23 Sep 2015 | USD | 8.15 | 8.2 | 7.33 | 8.05 | 16,100 | -0.11 (-1.35%) | 100,698 |
| 22 Sep 2015 | USD | 6.94 | 8.2 | 6.94 | 8.16 | 16,320 | +1.13 (+16.07%) | 124,123 |
| 21 Sep 2015 | USD | 8.09 | 8.115 | 6.86 | 7.03 | 14,060 | -0.97 (-12.13%) | 61,698 |
| 18 Sep 2015 | USD | 7.98 | 8.3899 | 7.84 | 8 | 16,000 | -0.08 (-0.99%) | 42,745 |
| 17 Sep 2015 | USD | 8 | 8.2 | 7.97 | 8.08 | 16,160 | +0.09 (+1.13%) | 49,503 |
| 16 Sep 2015 | USD | 7.91 | 8.04 | 7.91 | 7.99 | 15,980 | +0.05 (+0.63%) | 32,868 |
| 15 Sep 2015 | USD | 8.02 | 8.06 | 7.9001 | 7.94 | 15,880 | -0.06 (-0.75%) | 34,692 |
| 14 Sep 2015 | USD | 8.06 | 8.09 | 7.92 | 8 | 16,000 | -0.15 (-1.84%) | 86,534 |
| 11 Sep 2015 | USD | 7.95 | 8.19 | 7.93 | 8.15 | 16,300 | +0.145 (+1.81%) | 69,787 |
| 10 Sep 2015 | USD | 7.98 | 8.34 | 7.98 | 8.005 | 16,010 | -0.015 (-0.19%) | 52,131 |
| 9 Sep 2015 | USD | 8.77 | 8.77 | 8 | 8.02 | 16,040 | -0.69 (-7.92%) | 190,276 |
| 8 Sep 2015 | USD | 8.33 | 8.98 | 8.26 | 8.71 | 17,420 | +0.44 (+5.32%) | 128,818 |
| 7 Sep 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 16,540 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.14 | 8.6 | 8.1 | 8.27 | 16,540 | +0.12 (+1.47%) | 47,193 |
| 3 Sep 2015 | USD | 8.53 | 8.693 | 8.14 | 8.15 | 16,300 | -0.23 (-2.74%) | 28,935 |
| 2 Sep 2015 | USD | 8.54 | 8.86 | 8.09 | 8.38 | 16,760 | -0.04 (-0.48%) | 74,941 |
| 1 Sep 2015 | USD | 8.73 | 8.73 | 8.31 | 8.42 | 16,840 | -0.41 (-4.64%) | 22,132 |
| 31 Aug 2015 | USD | 8.98 | 9.02 | 8.73 | 8.83 | 17,660 | -0.33 (-3.60%) | 10,524 |
| 28 Aug 2015 | USD | 8.32 | 9.17 | 8.32 | 9.16 | 18,320 | +0.73 (+8.66%) | 28,353 |
| 27 Aug 2015 | USD | 8.43 | 8.43 | 8.21 | 8.43 | 16,860 | +0.01 (+0.12%) | 20,159 |
| 26 Aug 2015 | USD | 8.41 | 8.7105 | 8.13 | 8.42 | 16,840 | +0.19 (+2.31%) | 18,109 |
| 25 Aug 2015 | USD | 8.51 | 8.51 | 7.96 | 8.23 | 16,460 | +0.13 (+1.60%) | 27,064 |
