| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | USD | 7.88 | 8.45 | 7.5876 | 8.1 | 16,200 | -0.07 (-0.86%) | 67,383 |
| 21 Aug 2015 | USD | 8.05 | 8.76 | 7.5 | 8.17 | 16,340 | -0.08 (-0.97%) | 79,784 |
| 20 Aug 2015 | USD | 8.35 | 8.42 | 8.25 | 8.25 | 16,500 | -0.22 (-2.60%) | 68,615 |
| 19 Aug 2015 | USD | 8.65 | 8.68 | 8.45 | 8.47 | 16,940 | -0.26 (-2.98%) | 18,025 |
| 18 Aug 2015 | USD | 8.9 | 8.93 | 8.5 | 8.73 | 17,460 | -0.21 (-2.35%) | 47,144 |
| 17 Aug 2015 | USD | 8.99 | 9 | 8.63 | 8.94 | 17,880 | -0.12 (-1.32%) | 26,056 |
| 14 Aug 2015 | USD | 8.49 | 9.12 | 8.49 | 9.06 | 18,120 | +0.57 (+6.71%) | 34,932 |
| 13 Aug 2015 | USD | 9 | 9.09 | 8.43 | 8.49 | 16,980 | -0.51 (-5.67%) | 29,401 |
| 12 Aug 2015 | USD | 8.8 | 9 | 8.46 | 9 | 18,000 | +0.1 (+1.12%) | 64,356 |
| 11 Aug 2015 | USD | 8.66 | 8.95 | 8.6 | 8.9 | 17,800 | +0.21 (+2.42%) | 35,290 |
| 10 Aug 2015 | USD | 8.62 | 8.814 | 8.45 | 8.69 | 17,380 | +0.11 (+1.28%) | 85,841 |
| 7 Aug 2015 | USD | 8.37 | 8.74 | 8.37 | 8.58 | 17,160 | +0.1 (+1.18%) | 61,412 |
| 6 Aug 2015 | USD | 8.9 | 8.9 | 8.44 | 8.48 | 16,960 | -0.4 (-4.50%) | 53,965 |
| 5 Aug 2015 | USD | 9.2 | 9.2 | 8.8 | 8.88 | 17,760 | -0.14 (-1.55%) | 61,177 |
| 4 Aug 2015 | USD | 8.71 | 9.14 | 8.71 | 9.02 | 18,040 | +0.35 (+4.04%) | 44,709 |
| 3 Aug 2015 | USD | 9.05 | 9.36 | 8.56 | 8.67 | 17,340 | -0.46 (-5.04%) | 71,750 |
| 31 Jul 2015 | USD | 9.72 | 9.72 | 9.1 | 9.13 | 18,260 | -0.59 (-6.07%) | 47,386 |
| 30 Jul 2015 | USD | 9.86 | 9.86 | 9.52 | 9.72 | 19,440 | -0.13 (-1.32%) | 31,302 |
| 29 Jul 2015 | USD | 10 | 10 | 9.74 | 9.85 | 19,700 | -0.09 (-0.91%) | 41,079 |
| 28 Jul 2015 | USD | 9.88 | 10.02 | 9.69 | 9.94 | 19,880 | +0.14 (+1.43%) | 54,216 |
| 27 Jul 2015 | USD | 10.64 | 10.67 | 9.58 | 9.8 | 19,600 | -1.05 (-9.68%) | 108,696 |
| 24 Jul 2015 | USD | 10.52 | 10.99 | 10.52 | 10.85 | 21,700 | +0.3 (+2.84%) | 56,349 |
| 23 Jul 2015 | USD | 10.8 | 10.8 | 10.51 | 10.55 | 21,100 | -0.17 (-1.59%) | 39,855 |
| 22 Jul 2015 | USD | 10.65 | 10.96 | 10.53 | 10.72 | 21,440 | +0.02 (+0.19%) | 89,042 |
| 21 Jul 2015 | USD | 10.81 | 10.89 | 10.5734 | 10.7 | 21,400 | -0.15 (-1.38%) | 44,201 |
| 20 Jul 2015 | USD | 11.26 | 11.26 | 10.64 | 10.85 | 21,700 | -0.25 (-2.25%) | 60,977 |
| 17 Jul 2015 | USD | 11.04 | 11.3 | 10.871 | 11.1 | 22,200 | +0.1 (+0.91%) | 106,008 |
| 16 Jul 2015 | USD | 10.9 | 11.05 | 10.605 | 11 | 22,000 | +0.26 (+2.42%) | 57,716 |
| 15 Jul 2015 | USD | 10.95 | 11.069 | 10.43 | 10.74 | 21,480 | -0.03 (-0.28%) | 86,944 |
| 14 Jul 2015 | USD | 10.62 | 11 | 10.62 | 10.77 | 21,540 | +0.2 (+1.89%) | 47,468 |
