| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | USD | 9.63 | 9.63 | 8.8 | 8.88 | 17,760 | -0.58 (-6.13%) | 109,041 |
| 29 May 2015 | USD | 9.36 | 9.89 | 9.2 | 9.46 | 18,920 | -0.25 (-2.57%) | 250,510 |
| 28 May 2015 | USD | 9.74 | 9.94 | 9.15 | 9.71 | 19,420 | -0.08 (-0.82%) | 200,253 |
| 27 May 2015 | USD | 10.3 | 10.37 | 9.77 | 9.79 | 19,580 | -0.46 (-4.49%) | 154,595 |
| 26 May 2015 | USD | 10.84 | 10.85 | 9.95 | 10.25 | 20,500 | -0.62 (-5.70%) | 219,750 |
| 25 May 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 21,740 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 11.27 | 11.3 | 10.87 | 10.87 | 21,740 | -0.43 (-3.81%) | 20,258 |
| 21 May 2015 | USD | 11.69 | 11.69 | 11.16 | 11.3 | 22,600 | -0.35 (-3.00%) | 30,752 |
| 20 May 2015 | USD | 11.5 | 11.75 | 11.2 | 11.65 | 23,300 | +0.19 (+1.66%) | 29,342 |
| 19 May 2015 | USD | 11.7 | 11.73 | 11.23 | 11.46 | 22,920 | -0.29 (-2.47%) | 39,644 |
| 18 May 2015 | USD | 11.58 | 12.09 | 11.45 | 11.75 | 23,500 | +0.23 (+2.00%) | 43,816 |
| 15 May 2015 | USD | 11.42 | 11.54 | 11.26 | 11.52 | 23,040 | +0.03 (+0.26%) | 75,561 |
| 14 May 2015 | USD | 11.68 | 12.1475 | 11.49 | 11.49 | 22,980 | -0.12 (-1.03%) | 47,238 |
| 13 May 2015 | USD | 11.7 | 11.8452 | 11.43 | 11.61 | 23,220 | -0.2 (-1.69%) | 65,540 |
| 12 May 2015 | USD | 11.58 | 11.83 | 11.5 | 11.81 | 23,620 | +0.2 (+1.72%) | 37,067 |
| 11 May 2015 | USD | 11.5 | 11.84 | 11.5 | 11.61 | 23,220 | +0.09 (+0.78%) | 45,141 |
| 8 May 2015 | USD | 11.45 | 11.64 | 11.37 | 11.52 | 23,040 | +0.01 (+0.09%) | 65,150 |
| 7 May 2015 | USD | 11.65 | 12.07 | 11.5 | 11.51 | 23,020 | -0.03 (-0.26%) | 51,183 |
| 6 May 2015 | USD | 11.51 | 11.62 | 11.28 | 11.54 | 23,080 | +0.03 (+0.26%) | 103,464 |
| 5 May 2015 | USD | 11.55 | 11.6 | 11.45 | 11.51 | 23,020 | -0.04 (-0.35%) | 194,926 |
| 4 May 2015 | USD | 11.86 | 11.98 | 11.41 | 11.55 | 23,100 | -0.02 (-0.17%) | 237,973 |
| 1 May 2015 | USD | 11.6 | 12.839 | 11.44 | 11.57 | 23,140 | -0.05 (-0.43%) | 74,387 |
| 30 Apr 2015 | USD | 12.22 | 12.23 | 11.51 | 11.62 | 23,240 | -0.67 (-5.45%) | 75,810 |
| 29 Apr 2015 | USD | 11.77 | 12.29 | 11.66 | 12.29 | 24,580 | +0.43 (+3.63%) | 62,072 |
| 28 Apr 2015 | USD | 12.3 | 12.3 | 11.5 | 11.86 | 23,720 | -0.24 (-1.98%) | 85,886 |
| 27 Apr 2015 | USD | 13.02 | 13.02 | 12.09 | 12.1 | 24,200 | -0.67 (-5.25%) | 66,331 |
| 24 Apr 2015 | USD | 12.57 | 12.99 | 12.22 | 12.77 | 25,540 | +0.33 (+2.65%) | 196,907 |
| 23 Apr 2015 | USD | 12.27 | 12.74 | 12.03 | 12.44 | 24,880 | +0.19 (+1.55%) | 71,493 |
| 22 Apr 2015 | USD | 12.14 | 12.39 | 11.835 | 12.25 | 24,500 | +0.17 (+1.41%) | 60,370 |
| 21 Apr 2015 | USD | 12.32 | 12.33 | 11.75 | 12.08 | 24,160 | -0.24 (-1.95%) | 211,420 |
