| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 12.74 | 12.81 | 12.2 | 12.32 | 24,640 | -0.42 (-3.30%) | 160,737 |
| 17 Apr 2015 | USD | 12.75 | 12.99 | 12.6 | 12.74 | 25,480 | -0.14 (-1.09%) | 115,901 |
| 16 Apr 2015 | USD | 13 | 13.19 | 12.61 | 12.88 | 25,760 | +0.13 (+1.02%) | 101,333 |
| 15 Apr 2015 | USD | 12.68 | 12.76 | 12.43 | 12.75 | 25,500 | +0.295 (+2.37%) | 245,660 |
| 14 Apr 2015 | USD | 12.5 | 12.59 | 12.1 | 12.455 | 24,910 | +0.425 (+3.53%) | 218,323 |
| 13 Apr 2015 | USD | 11.78 | 12.05 | 11.54 | 12.03 | 24,060 | +0.25 (+2.12%) | 130,967 |
| 10 Apr 2015 | USD | 11.8 | 11.8 | 11.5 | 11.78 | 23,560 | +0.11 (+0.94%) | 85,548 |
| 9 Apr 2015 | USD | 11.78 | 11.8 | 11.5 | 11.67 | 23,340 | -0.06 (-0.51%) | 62,249 |
| 8 Apr 2015 | USD | 11.64 | 11.8 | 10.7201 | 11.73 | 23,460 | +0.17 (+1.47%) | 190,731 |
| 7 Apr 2015 | USD | 10.57 | 11.62 | 10.57 | 11.56 | 23,120 | +1.08 (+10.31%) | 314,385 |
| 6 Apr 2015 | USD | 9.77 | 10.98 | 9.77 | 10.48 | 20,960 | +0.93 (+9.74%) | 265,730 |
| 3 Apr 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 19,100 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 9.79 | 9.9145 | 9.48 | 9.55 | 19,100 | +0.15 (+1.60%) | 17,700 |
| 1 Apr 2015 | USD | 9.19 | 9.6177 | 9.01 | 9.4 | 18,800 | +0.13 (+1.40%) | 26,037 |
| 31 Mar 2015 | USD | 9.34 | 9.46 | 9.05 | 9.27 | 18,540 | -0.09 (-0.96%) | 10,832 |
| 30 Mar 2015 | USD | 9.22 | 9.66 | 8.88 | 9.36 | 18,720 | +0.13 (+1.41%) | 15,797 |
| 27 Mar 2015 | USD | 8.9 | 9.42 | 8.9 | 9.23 | 18,460 | +0.34 (+3.82%) | 22,309 |
| 26 Mar 2015 | USD | 8.89 | 9.78 | 8.22 | 8.89 | 17,780 | +0.05 (+0.57%) | 25,027 |
| 25 Mar 2015 | USD | 9.17 | 9.17 | 8.545 | 8.84 | 17,680 | -0.27 (-2.96%) | 30,140 |
| 24 Mar 2015 | USD | 9.3 | 9.5 | 8.93 | 9.11 | 18,220 | -0.23 (-2.46%) | 19,401 |
| 23 Mar 2015 | USD | 9.584 | 9.73 | 9.09 | 9.34 | 18,680 | -0.36 (-3.71%) | 25,922 |
| 20 Mar 2015 | USD | 9.91 | 10 | 9.58 | 9.7 | 19,400 | -0.21 (-2.12%) | 64,824 |
| 19 Mar 2015 | USD | 9.86 | 9.97 | 9.7635 | 9.91 | 19,820 | +0.07 (+0.71%) | 11,854 |
| 18 Mar 2015 | USD | 9.86 | 9.941 | 9.49 | 9.84 | 19,680 | -0.02 (-0.20%) | 17,682 |
| 17 Mar 2015 | USD | 9.61 | 9.88 | 9.25 | 9.86 | 19,720 | +0.19 (+1.96%) | 19,406 |
| 16 Mar 2015 | USD | 10.03 | 10.03 | 9.09 | 9.67 | 19,340 | -0.22 (-2.22%) | 47,304 |
| 13 Mar 2015 | USD | 10 | 10.14 | 9.8301 | 9.89 | 19,780 | -0.11 (-1.10%) | 37,649 |
| 12 Mar 2015 | USD | 9.81 | 10.2699 | 9.64 | 10 | 20,000 | +0.11 (+1.11%) | 55,086 |
| 11 Mar 2015 | USD | 9.77 | 10.11 | 9.67 | 9.89 | 19,780 | +0.11 (+1.12%) | 21,574 |
| 10 Mar 2015 | USD | 9.71 | 9.84 | 9.02 | 9.78 | 19,560 | -0.24 (-2.40%) | 42,030 |
