| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | USD | 10.45 | 10.63 | 9.69 | 10.02 | 20,040 | -0.63 (-5.92%) | 59,154 |
| 6 Mar 2015 | USD | 10.99 | 11.0675 | 10.6 | 10.65 | 21,300 | -0.34 (-3.09%) | 17,195 |
| 5 Mar 2015 | USD | 11.1799 | 11.18 | 10.9578 | 10.99 | 21,980 | -0.13 (-1.17%) | 46,095 |
| 4 Mar 2015 | USD | 10.89 | 11.18 | 10.68 | 11.12 | 22,240 | +0.22 (+2.02%) | 34,801 |
| 3 Mar 2015 | USD | 10.7 | 10.91 | 10.6001 | 10.9 | 21,800 | +0.1 (+0.93%) | 31,484 |
| 2 Mar 2015 | USD | 10.86 | 10.86 | 10.57 | 10.8 | 21,600 | -0.04 (-0.37%) | 40,275 |
| 27 Feb 2015 | USD | 10.8 | 10.89 | 10.45 | 10.84 | 21,680 | +0.35 (+3.34%) | 97,154 |
| 26 Feb 2015 | USD | 10 | 10.62 | 9.87 | 10.49 | 20,980 | +0.49 (+4.90%) | 113,337 |
| 25 Feb 2015 | USD | 9.93 | 10.23 | 9.74 | 10 | 20,000 | +0.18 (+1.83%) | 84,973 |
| 24 Feb 2015 | USD | 9.7 | 10.239 | 9.68 | 9.82 | 19,640 | +0.13 (+1.34%) | 168,096 |
| 23 Feb 2015 | USD | 9.64 | 9.69 | 9.14 | 9.69 | 19,380 | +0.22 (+2.32%) | 27,407 |
| 20 Feb 2015 | USD | 9.5 | 9.54 | 8.961 | 9.47 | 18,940 | +0.02 (+0.21%) | 17,843 |
| 19 Feb 2015 | USD | 9.17 | 9.66 | 9.17 | 9.45 | 18,900 | +0.08 (+0.85%) | 15,816 |
| 18 Feb 2015 | USD | 9.11 | 9.5 | 9.062 | 9.37 | 18,740 | -0.03 (-0.32%) | 21,644 |
| 17 Feb 2015 | USD | 8.72 | 9.7 | 8.31 | 9.4 | 18,800 | +0.83 (+9.68%) | 97,814 |
| 16 Feb 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 17,140 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9 | 9.1063 | 8.57 | 8.57 | 17,140 | -0.415 (-4.62%) | 14,319 |
| 12 Feb 2015 | USD | 9.14 | 9.14 | 8.83 | 8.985 | 17,970 | -0.015 (-0.17%) | 40,271 |
| 11 Feb 2015 | USD | 8.92 | 9.21 | 8.92 | 9 | 18,000 | 0.0 (0.0%) | 18,579 |
| 10 Feb 2015 | USD | 8.96 | 9.24 | 8.561 | 9 | 18,000 | +0.12 (+1.35%) | 37,092 |
| 9 Feb 2015 | USD | 9 | 9.143 | 8.82 | 8.88 | 17,760 | -0.09 (-1.00%) | 61,851 |
| 6 Feb 2015 | USD | 8.79 | 9 | 8.125 | 8.97 | 17,940 | +0.35 (+4.06%) | 72,772 |
| 5 Feb 2015 | USD | 8.7 | 8.94 | 8.25 | 8.62 | 17,240 | -0.15 (-1.71%) | 59,106 |
| 4 Feb 2015 | USD | 8.65 | 8.97 | 8.5 | 8.77 | 17,540 | -0.29 (-3.20%) | 38,887 |
| 3 Feb 2015 | USD | 9.11 | 9.25 | 8.5 | 9.06 | 18,120 | +0.15 (+1.68%) | 37,574 |
| 2 Feb 2015 | USD | 8.81 | 9.24 | 8.51 | 8.91 | 17,820 | +0.21 (+2.41%) | 76,759 |
| 30 Jan 2015 | USD | 8.43 | 8.76 | 8.25 | 8.7 | 17,400 | +0.2 (+2.35%) | 12,923 |
| 29 Jan 2015 | USD | 8.33 | 8.92 | 8.33 | 8.5 | 17,000 | +0.48 (+5.99%) | 100,787 |
| 28 Jan 2015 | USD | 7.91 | 8.28 | 7.85 | 8.02 | 16,040 | +0.27 (+3.48%) | 69,028 |
| 27 Jan 2015 | USD | 7.73 | 7.89 | 7.7101 | 7.75 | 15,500 | +0.07 (+0.91%) | 16,859 |
