| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | USD | 6 | 6.0672 | 5.9 | 5.9 | 11,800 | -0.05 (-0.84%) | 14,440 |
| 12 Dec 2014 | USD | 5.87 | 6 | 5.87 | 5.95 | 11,900 | -0.03 (-0.50%) | 7,973 |
| 11 Dec 2014 | USD | 6 | 6.05 | 5.84 | 5.98 | 11,960 | +0.04 (+0.67%) | 12,239 |
| 10 Dec 2014 | USD | 5.85 | 5.989 | 5.84 | 5.94 | 11,880 | -0.01 (-0.17%) | 6,279 |
| 9 Dec 2014 | USD | 6.31 | 6.31 | 5.84 | 5.95 | 11,900 | -0.01 (-0.17%) | 8,682 |
| 8 Dec 2014 | USD | 5.95 | 6 | 5.85 | 5.96 | 11,920 | +0.01 (+0.17%) | 34,708 |
| 5 Dec 2014 | USD | 5.97 | 6.09 | 5.84 | 5.95 | 11,900 | 0.0 (0.0%) | 34,705 |
| 4 Dec 2014 | USD | 6.02 | 6.02 | 5.86 | 5.95 | 11,900 | -0.04 (-0.67%) | 91,560 |
| 3 Dec 2014 | USD | 5.92 | 6 | 5.854 | 5.99 | 11,980 | +0.1 (+1.70%) | 87,549 |
| 2 Dec 2014 | USD | 5.95 | 6 | 5.84 | 5.89 | 11,780 | +0.03 (+0.51%) | 27,205 |
| 1 Dec 2014 | USD | 6 | 6 | 5.85 | 5.8601 | 11,720.2 | -0.09 (-1.51%) | 20,489 |
| 28 Nov 2014 | USD | 5.92 | 5.95 | 5.8501 | 5.95 | 11,900 | +0.02 (+0.34%) | 7,331 |
| 27 Nov 2014 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 11,860 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 5.928 | 6 | 5.85 | 5.93 | 11,860 | +0.03 (+0.51%) | 9,924 |
| 25 Nov 2014 | USD | 5.86 | 5.95 | 5.81 | 5.9 | 11,800 | -0.05 (-0.84%) | 4,573 |
| 24 Nov 2014 | USD | 5.899 | 5.96 | 5.87 | 5.95 | 11,900 | +0.01 (+0.17%) | 20,964 |
| 21 Nov 2014 | USD | 5.87 | 6 | 5.78 | 5.94 | 11,880 | +0.07 (+1.19%) | 37,943 |
| 20 Nov 2014 | USD | 5.82 | 5.9 | 5.82 | 5.87 | 11,740 | +0.02 (+0.34%) | 20,408 |
| 19 Nov 2014 | USD | 5.77 | 5.92 | 5.77 | 5.85 | 11,700 | -0.02 (-0.34%) | 35,398 |
| 18 Nov 2014 | USD | 5.94 | 6.1 | 5.85 | 5.87 | 11,740 | -0.01 (-0.17%) | 39,681 |
| 17 Nov 2014 | USD | 6.3525 | 6.4299 | 5.82 | 5.88 | 11,760 | -0.49 (-7.69%) | 72,128 |
| 14 Nov 2014 | USD | 6.44 | 6.58 | 6.37 | 6.37 | 12,740 | -0.05 (-0.78%) | 7,199 |
| 13 Nov 2014 | USD | 6.59 | 6.59 | 6.4135 | 6.4201 | 12,840.2 | -0.1 (-1.53%) | 13,009 |
| 12 Nov 2014 | USD | 6.505 | 6.7 | 6.5 | 6.52 | 13,040 | -0.1 (-1.51%) | 13,091 |
| 11 Nov 2014 | USD | 6.56 | 6.72 | 6.56 | 6.62 | 13,240 | 0.0 (0.0%) | 10,725 |
| 10 Nov 2014 | USD | 6.8 | 6.84 | 6.561 | 6.62 | 13,240 | +0.12 (+1.85%) | 13,016 |
| 7 Nov 2014 | USD | 6.72 | 6.72 | 6.5 | 6.5 | 13,000 | -0.02 (-0.31%) | 14,827 |
| 6 Nov 2014 | USD | 6.5 | 6.814 | 6.5 | 6.52 | 13,040 | +0.01 (+0.15%) | 10,448 |
| 5 Nov 2014 | USD | 6.8684 | 6.8684 | 6.5 | 6.51 | 13,020 | -0.35 (-5.10%) | 5,393 |
| 4 Nov 2014 | USD | 6.76 | 6.89 | 6.75 | 6.86 | 13,720 | +0.1 (+1.48%) | 3,696 |
