| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | USD | 8.42 | 8.9199 | 7.51 | 7.75 | 15,500 | -0.65 (-7.74%) | 49,278 |
| 19 Sep 2014 | USD | 8.82 | 9.85 | 8.37 | 8.4 | 16,800 | -0.35 (-4%) | 174,708 |
| 18 Sep 2014 | USD | 8.3 | 9.09 | 8.25 | 8.75 | 17,500 | +0.55 (+6.71%) | 31,825 |
| 17 Sep 2014 | USD | 8.408 | 8.83 | 8.19 | 8.2 | 16,400 | -0.34 (-3.98%) | 35,766 |
| 16 Sep 2014 | USD | 8.7 | 9.24 | 7.84 | 8.54 | 17,080 | -0.16 (-1.84%) | 89,791 |
| 15 Sep 2014 | USD | 9.57 | 9.57 | 8.59 | 8.7 | 17,400 | -0.84 (-8.81%) | 51,620 |
| 12 Sep 2014 | USD | 9.95 | 9.97 | 9.48 | 9.54 | 19,080 | -0.4 (-4.02%) | 16,459 |
| 11 Sep 2014 | USD | 9.94 | 10.01 | 9.05 | 9.94 | 19,880 | -0.04 (-0.40%) | 84,469 |
| 10 Sep 2014 | USD | 9.97 | 10.1 | 9.92 | 9.98 | 19,960 | -0.02 (-0.20%) | 25,720 |
| 9 Sep 2014 | USD | 10.01 | 10.18 | 9.8 | 10 | 20,000 | +0.03 (+0.30%) | 36,689 |
| 8 Sep 2014 | USD | 9.31 | 10.5 | 9.25 | 9.97 | 19,940 | +0.58 (+6.18%) | 62,907 |
| 5 Sep 2014 | USD | 9.43 | 9.59 | 8.77 | 9.39 | 18,780 | -0.1 (-1.05%) | 33,678 |
| 4 Sep 2014 | USD | 10 | 10.125 | 9.49 | 9.49 | 18,980 | -0.46 (-4.62%) | 131,342 |
| 3 Sep 2014 | USD | 9.39 | 9.99 | 9.3 | 9.95 | 19,900 | +0.57 (+6.08%) | 98,912 |
| 2 Sep 2014 | USD | 8.79 | 9.4249 | 8.61 | 9.38 | 18,760 | +0.94 (+11.14%) | 155,688 |
| 1 Sep 2014 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 16,880 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 7.69 | 8.49 | 7.69 | 8.44 | 16,880 | +0.74 (+9.61%) | 78,758 |
| 28 Aug 2014 | USD | 7.57 | 7.9 | 7.451 | 7.7 | 15,400 | +0.19 (+2.52%) | 18,196 |
| 27 Aug 2014 | USD | 7.45 | 7.67 | 7.06 | 7.5105 | 15,021 | +0.03 (+0.41%) | 26,282 |
| 26 Aug 2014 | USD | 7.42 | 7.62 | 7.3251 | 7.48 | 14,960 | -0.22 (-2.86%) | 8,237 |
| 25 Aug 2014 | USD | 7.7 | 7.81 | 7.52 | 7.7 | 15,400 | +0.06 (+0.79%) | 27,793 |
| 22 Aug 2014 | USD | 7.63 | 7.67 | 7.501 | 7.64 | 15,280 | +0.05 (+0.66%) | 7,941 |
| 21 Aug 2014 | USD | 7.75 | 7.76 | 7.5 | 7.59 | 15,180 | -0.18 (-2.32%) | 13,692 |
| 20 Aug 2014 | USD | 7.46 | 7.8099 | 7.4526 | 7.77 | 15,540 | +0.35 (+4.72%) | 23,090 |
| 19 Aug 2014 | USD | 7.23 | 7.668 | 7.23 | 7.42 | 14,840 | +0.18 (+2.49%) | 65,624 |
| 18 Aug 2014 | USD | 7.26 | 7.3 | 6.85 | 7.24 | 14,480 | -0.12 (-1.63%) | 70,754 |
| 15 Aug 2014 | USD | 7.95 | 8 | 6.42 | 7.36 | 14,720 | +1.14 (+18.33%) | 119,792 |
| 14 Aug 2014 | USD | 6.18 | 6.47 | 6 | 6.22 | 12,440 | -0.07 (-1.11%) | 62,977 |
| 13 Aug 2014 | USD | 6.33 | 6.45 | 6.1 | 6.29 | 12,580 | -0.05 (-0.79%) | 17,050 |
| 12 Aug 2014 | USD | 6.57 | 6.615 | 6.33 | 6.34 | 12,680 | -0.23 (-3.50%) | 16,640 |
