| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | USD | 6.53 | 6.62 | 6.52 | 6.57 | 13,140 | +0.12 (+1.86%) | 15,712 |
| 8 Aug 2014 | USD | 6.32 | 6.765 | 6.19 | 6.45 | 12,900 | -0.31 (-4.59%) | 26,744 |
| 7 Aug 2014 | USD | 6.05 | 7 | 5.9701 | 6.76 | 13,520 | +0.69 (+11.37%) | 63,483 |
| 6 Aug 2014 | USD | 5.91 | 6.15 | 5.8201 | 6.07 | 12,140 | +0.06 (+1.00%) | 32,262 |
| 5 Aug 2014 | USD | 5.93 | 6.03 | 5.8 | 6.01 | 12,020 | +0.1 (+1.69%) | 24,708 |
| 4 Aug 2014 | USD | 5.98 | 6 | 5.9 | 5.91 | 11,820 | -0.09 (-1.50%) | 29,103 |
| 1 Aug 2014 | USD | 6.31 | 6.3499 | 5.97 | 6 | 12,000 | -0.25 (-4%) | 47,800 |
| 31 Jul 2014 | USD | 6.06 | 6.34 | 5.96 | 6.25 | 12,500 | +0.17 (+2.80%) | 62,098 |
| 30 Jul 2014 | USD | 6.1 | 6.2 | 6.06 | 6.08 | 12,160 | -0.03 (-0.49%) | 18,619 |
| 29 Jul 2014 | USD | 6.6 | 6.6 | 6.1 | 6.11 | 12,220 | -0.47 (-7.14%) | 71,839 |
| 28 Jul 2014 | USD | 6.76 | 6.9877 | 6.51 | 6.58 | 13,160 | -0.18 (-2.66%) | 27,741 |
| 25 Jul 2014 | USD | 6.93 | 6.94 | 6.7 | 6.76 | 13,520 | +0.05 (+0.75%) | 22,778 |
| 24 Jul 2014 | USD | 7 | 7 | 6.5501 | 6.71 | 13,420 | -0.32 (-4.55%) | 43,819 |
| 23 Jul 2014 | USD | 7.15 | 7.2497 | 6.98 | 7.03 | 14,060 | -0.08 (-1.13%) | 17,349 |
| 22 Jul 2014 | USD | 7.16 | 7.16 | 6.98 | 7.11 | 14,220 | -0.04 (-0.56%) | 22,045 |
| 21 Jul 2014 | USD | 7.05 | 7.22 | 7.0203 | 7.15 | 14,300 | -0.09 (-1.24%) | 37,808 |
| 18 Jul 2014 | USD | 7.02 | 7.4999 | 7.02 | 7.24 | 14,480 | +0.245 (+3.50%) | 36,653 |
| 17 Jul 2014 | USD | 7 | 7.2179 | 6.97 | 6.995 | 13,990 | -0.005 (-0.07%) | 26,137 |
| 16 Jul 2014 | USD | 7.01 | 7.09 | 6.99 | 7 | 14,000 | -0.01 (-0.14%) | 27,326 |
| 15 Jul 2014 | USD | 7.45 | 7.6 | 6.99 | 7.0101 | 14,020.2 | -0.61 (-8.00%) | 121,365 |
| 14 Jul 2014 | USD | 8.02 | 8.02 | 7.5 | 7.62 | 15,240 | -0.39 (-4.87%) | 77,846 |
| 11 Jul 2014 | USD | 7.92 | 8.12 | 7.868 | 8.01 | 16,020 | 0.0 (0.0%) | 14,518 |
| 10 Jul 2014 | USD | 8.03 | 8.0999 | 7.52 | 8.01 | 16,020 | -0.2 (-2.44%) | 43,034 |
| 9 Jul 2014 | USD | 8.52 | 8.7599 | 8 | 8.21 | 16,420 | -0.35 (-4.09%) | 29,420 |
| 8 Jul 2014 | USD | 8.77 | 8.77 | 8.4 | 8.56 | 17,120 | +0.02 (+0.23%) | 38,598 |
| 7 Jul 2014 | USD | 9.23 | 9.23 | 8.5 | 8.54 | 17,080 | -0.39 (-4.37%) | 69,251 |
| 4 Jul 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 17,860 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 9.2 | 9.2 | 8.7 | 8.93 | 17,860 | +0.14 (+1.59%) | 52,363 |
| 2 Jul 2014 | USD | 8.86 | 9.5 | 8.62 | 8.79 | 17,580 | -0.1 (-1.12%) | 114,431 |
| 1 Jul 2014 | USD | 8.5 | 8.9 | 8.369 | 8.89 | 17,780 | +0.17 (+1.95%) | 94,427 |
