Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 8.94 | 9 | 8.2601 | 8.72 | 17,440 | -0.53 (-5.73%) | 204,712 |
27 Jun 2014 | USD | 9.54 | 9.67 | 8.8 | 9.25 | 18,500 | -0.37 (-3.85%) | 221,655 |
26 Jun 2014 | USD | 10.25 | 10.3 | 9.07 | 9.62 | 19,240 | -0.78 (-7.50%) | 259,647 |
25 Jun 2014 | USD | 10.81 | 11 | 10.22 | 10.4 | 20,800 | -0.25 (-2.35%) | 265,910 |
24 Jun 2014 | USD | 10.77 | 11.2 | 10.35 | 10.65 | 21,300 | +0.32 (+3.10%) | 1,096,978 |
23 Jun 2014 | USD | 8.2 | 12.55 | 7.9 | 10.33 | 20,660 | +2.68 (+35.03%) | 1,831,553 |
20 Jun 2014 | USD | 7.86 | 8.03 | 7.36 | 7.65 | 15,300 | -0.24 (-3.04%) | 60,789 |
19 Jun 2014 | USD | 8.17 | 8.17 | 7.86 | 7.89 | 15,780 | +0.08 (+1.02%) | 78,298 |
18 Jun 2014 | USD | 7.4 | 7.93 | 7.38 | 7.81 | 15,620 | +0.42 (+5.68%) | 153,422 |
17 Jun 2014 | USD | 7.26 | 7.84 | 6.9 | 7.39 | 14,780 | +0.61 (+9.00%) | 547,179 |
16 Jun 2014 | USD | 6.86 | 6.86 | 6.61 | 6.78 | 13,560 | -0.14 (-2.02%) | 29,151 |
13 Jun 2014 | USD | 6.92 | 6.92 | 6.63 | 6.92 | 13,840 | +0.02 (+0.29%) | 53,741 |
12 Jun 2014 | USD | 6.42 | 6.92 | 6.3 | 6.9 | 13,800 | +0.42 (+6.48%) | 155,264 |
11 Jun 2014 | USD | 6.3 | 6.62 | 6.3 | 6.48 | 12,960 | +0.18 (+2.86%) | 154,027 |
10 Jun 2014 | USD | 6 | 6.3499 | 5.77 | 6.3 | 12,600 | +0.29 (+4.83%) | 79,576 |
9 Jun 2014 | USD | 6.19 | 6.19 | 5.61 | 6.01 | 12,020 | +0.12 (+2.04%) | 51,856 |
6 Jun 2014 | USD | 5.75 | 5.9 | 5.5629 | 5.89 | 11,780 | +0.08 (+1.38%) | 69,363 |
5 Jun 2014 | USD | 6.3 | 6.3 | 5.7 | 5.81 | 11,620 | -0.44 (-7.04%) | 76,459 |
4 Jun 2014 | USD | 6.33 | 6.5 | 6.11 | 6.25 | 12,500 | -0.15 (-2.34%) | 84,820 |
3 Jun 2014 | USD | 6.05 | 6.44 | 5.97 | 6.4 | 12,800 | +0.43 (+7.20%) | 236,298 |
2 Jun 2014 | USD | 5.9 | 6.04 | 5.6001 | 5.97 | 11,940 | +0.12 (+2.05%) | 97,996 |
30 May 2014 | USD | 5.95 | 5.9999 | 5.61 | 5.85 | 11,700 | -0.09 (-1.52%) | 172,446 |
29 May 2014 | USD | 5.9 | 6.03 | 5.75 | 5.94 | 11,880 | +0.14 (+2.41%) | 211,844 |
28 May 2014 | USD | 5.53 | 5.93 | 5.52 | 5.8 | 11,600 | +0.25 (+4.50%) | 238,240 |
27 May 2014 | USD | 5.51 | 5.61 | 5.42 | 5.55 | 11,100 | +0.01 (+0.18%) | 289,985 |
26 May 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 11,080 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 5.5 | 6.06 | 5.05 | 5.54 | 11,080 | 0.0 (0.0%) | 3,359,790 |