Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 7,100 |
25 Apr 2024 | SGD | 1.61 | 1.62 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 76,100 |
24 Apr 2024 | SGD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 45,700 |
23 Apr 2024 | SGD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 15,000 |
22 Apr 2024 | SGD | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 26,100 |
19 Apr 2024 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 14,000 |
18 Apr 2024 | SGD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 101,400 |
17 Apr 2024 | SGD | 1.59 | 1.61 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 124,900 |
16 Apr 2024 | SGD | 1.6 | 1.61 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 148,400 |
15 Apr 2024 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 131,400 |
12 Apr 2024 | SGD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 85,800 |
11 Apr 2024 | SGD | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 116,600 |
9 Apr 2024 | SGD | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 182,600 |
8 Apr 2024 | SGD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 140,800 |
5 Apr 2024 | SGD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 41,800 |
4 Apr 2024 | SGD | 1.59 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 160,500 |
3 Apr 2024 | SGD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 267,800 |
2 Apr 2024 | SGD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 93,000 |
1 Apr 2024 | SGD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 3,200 |
28 Mar 2024 | SGD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 84,500 |
27 Mar 2024 | SGD | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 170,400 |
26 Mar 2024 | SGD | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 78,700 |
25 Mar 2024 | SGD | 1.62 | 1.64 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 105,500 |
22 Mar 2024 | SGD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 90,300 |
21 Mar 2024 | SGD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 117,800 |
20 Mar 2024 | SGD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 177,700 |
19 Mar 2024 | SGD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 94,700 |
18 Mar 2024 | SGD | 1.56 | 1.64 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 343,100 |
15 Mar 2024 | SGD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 6,299,500 |
14 Mar 2024 | SGD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 205,900 |