| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 82 | 82 | 76.6 | 77 | 77 | -3.6 (-4.47%) | 169,405 |
| 10 Apr 2024 | INR | 80.55 | 81.45 | 79.2 | 80.6 | 80.6 | +0.05 (+0.06%) | 49,163 |
| 9 Apr 2024 | INR | 81.7 | 82.1 | 79.9 | 80.55 | 80.55 | -0.4 (-0.49%) | 85,028 |
| 8 Apr 2024 | INR | 82.5 | 85.3 | 79.8 | 80.95 | 80.95 | -1.55 (-1.88%) | 229,439 |
| 5 Apr 2024 | INR | 81 | 83.25 | 77.75 | 82.5 | 82.5 | +0.7 (+0.86%) | 227,119 |
| 4 Apr 2024 | INR | 81.8 | 81.8 | 79.2 | 81.8 | 81.8 | +3.85 (+4.94%) | 311,131 |
| 3 Apr 2024 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +3.7 (+4.98%) | 46,043 |
| 2 Apr 2024 | INR | 74.25 | 74.25 | 74.05 | 74.25 | 74.25 | +3.5 (+4.95%) | 114,671 |
| 1 Apr 2024 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +3.35 (+4.97%) | 56,842 |
| 28 Mar 2024 | INR | 65 | 67.4 | 64.6 | 67.4 | 67.4 | +3.2 (+4.98%) | 202,098 |
| 27 Mar 2024 | INR | 66.95 | 67.45 | 63.45 | 64.2 | 64.2 | -2 (-3.02%) | 659,091 |
| 26 Mar 2024 | INR | 69 | 69.85 | 65.75 | 66.2 | 66.2 | -2.65 (-3.85%) | 403,760 |
| 22 Mar 2024 | INR | 71 | 71.3 | 68.05 | 68.85 | 68.85 | -1.95 (-2.75%) | 420,157 |
| 21 Mar 2024 | INR | 70.9 | 72.9 | 69.95 | 70.8 | 70.8 | +1.35 (+1.94%) | 508,329 |
| 20 Mar 2024 | INR | 70.65 | 70.8 | 67.9 | 69.45 | 69.45 | +1.4 (+2.06%) | 169,409 |
| 19 Mar 2024 | INR | 69.9 | 71.05 | 66.2 | 68.05 | 68.05 | -0.45 (-0.66%) | 199,303 |
| 18 Mar 2024 | INR | 70.2 | 71.8 | 67 | 68.5 | 68.5 | -1.3 (-1.86%) | 220,661 |
| 15 Mar 2024 | INR | 70.6 | 72.8 | 68 | 69.8 | 69.8 | -0.8 (-1.13%) | 374,103 |
| 14 Mar 2024 | INR | 66.5 | 70.6 | 63.9 | 70.6 | 70.6 | +3.35 (+4.98%) | 692,485 |
| 13 Mar 2024 | INR | 68.55 | 72 | 67.25 | 67.25 | 67.25 | -3.5 (-4.95%) | 441,703 |
| 12 Mar 2024 | INR | 76 | 76.5 | 70.75 | 70.75 | 70.75 | -3.7 (-4.97%) | 769,190 |
| 11 Mar 2024 | INR | 79.3 | 79.8 | 74.4 | 74.45 | 74.45 | -3.85 (-4.92%) | 455,448 |
| 7 Mar 2024 | INR | 79.9 | 80.8 | 74.65 | 78.3 | 78.3 | -0.25 (-0.32%) | 632,343 |
| 6 Mar 2024 | INR | 83 | 83.9 | 78.55 | 78.55 | 78.55 | -4.1 (-4.96%) | 267,430 |
| 5 Mar 2024 | INR | 85 | 88.2 | 82.4 | 82.65 | 82.65 | -4.05 (-4.67%) | 433,751 |
| 4 Mar 2024 | INR | 93 | 93 | 85.9 | 86.7 | 86.7 | -0.3 (-0.34%) | 94,695 |
| 1 Mar 2024 | INR | 90 | 90.5 | 86 | 87 | 87 | -0.1 (-0.11%) | 173,497 |
| 29 Feb 2024 | INR | 88.45 | 88.45 | 85.25 | 87.1 | 87.1 | -0.75 (-0.85%) | 224,729 |
| 28 Feb 2024 | INR | 89.75 | 90 | 86.9 | 87.85 | 87.85 | +0.25 (+0.29%) | 293,341 |
| 27 Feb 2024 | INR | 89.3 | 90.4 | 87.5 | 87.6 | 87.6 | -1.15 (-1.30%) | 158,906 |
