| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 63.25 | 63.25 | 62.45 | 62.85 | 62.85 | +0.25 (+0.40%) | 172,738 |
| 19 Jan 2023 | INR | 62.85 | 63.35 | 62.2 | 62.6 | 62.6 | -0.05 (-0.08%) | 261,157 |
| 18 Jan 2023 | INR | 64.15 | 64.15 | 62 | 62.65 | 62.65 | -1 (-1.57%) | 328,955 |
| 17 Jan 2023 | INR | 65.25 | 65.5 | 63.4 | 63.65 | 63.65 | -1.3 (-2.00%) | 373,646 |
| 16 Jan 2023 | INR | 65.6 | 66 | 64.5 | 64.95 | 64.95 | +0.15 (+0.23%) | 275,979 |
| 13 Jan 2023 | INR | 65.6 | 65.7 | 64.65 | 64.8 | 64.8 | -0.25 (-0.38%) | 467,745 |
| 12 Jan 2023 | INR | 67.8 | 67.85 | 64.8 | 65.05 | 65.05 | -2.3 (-3.41%) | 611,062 |
| 11 Jan 2023 | INR | 68.45 | 68.7 | 67.15 | 67.35 | 67.35 | -0.45 (-0.66%) | 270,077 |
| 10 Jan 2023 | INR | 67.55 | 69.65 | 67.25 | 67.8 | 67.8 | +0.55 (+0.82%) | 528,677 |
| 9 Jan 2023 | INR | 68.75 | 69.3 | 67 | 67.25 | 67.25 | -0.8 (-1.18%) | 360,365 |
| 6 Jan 2023 | INR | 65.2 | 71.55 | 64.55 | 68.05 | 68.05 | +3.15 (+4.85%) | 2,650,940 |
| 5 Jan 2023 | INR | 66.25 | 66.35 | 64.75 | 64.9 | 64.9 | -0.75 (-1.14%) | 398,105 |
| 4 Jan 2023 | INR | 67.5 | 68.05 | 65.3 | 65.65 | 65.65 | -1.35 (-2.01%) | 679,586 |
| 3 Jan 2023 | INR | 64.25 | 74.9 | 64 | 67 | 67 | +3.05 (+4.77%) | 3,362,612 |
| 2 Jan 2023 | INR | 64.25 | 64.25 | 63.7 | 63.95 | 63.95 | +0.3 (+0.47%) | 141,470 |
| 30 Dec 2022 | INR | 64.2 | 65.05 | 63.5 | 63.65 | 63.65 | -0.3 (-0.47%) | 525,228 |
| 29 Dec 2022 | INR | 64.65 | 64.65 | 63.85 | 63.95 | 63.95 | -0.1 (-0.16%) | 240,016 |
| 28 Dec 2022 | INR | 65.7 | 65.7 | 63.9 | 64.05 | 64.05 | -1.75 (-2.66%) | 438,231 |
| 27 Dec 2022 | INR | 66 | 66.65 | 64.45 | 65.8 | 65.8 | +1.1 (+1.70%) | 421,674 |
| 26 Dec 2022 | INR | 64.95 | 67.5 | 64.4 | 64.7 | 64.7 | -0.25 (-0.38%) | 416,529 |
| 23 Dec 2022 | INR | 67.1 | 67.15 | 64.05 | 64.95 | 64.95 | -2.1 (-3.13%) | 217,836 |
| 22 Dec 2022 | INR | 68.75 | 69.2 | 66.75 | 67.05 | 67.05 | -1.65 (-2.40%) | 161,029 |
| 21 Dec 2022 | INR | 70.05 | 70.5 | 68.55 | 68.7 | 68.7 | -0.95 (-1.36%) | 187,126 |
| 20 Dec 2022 | INR | 70.4 | 70.4 | 69 | 69.65 | 69.65 | -0.15 (-0.21%) | 105,337 |
| 19 Dec 2022 | INR | 71.3 | 71.3 | 69.45 | 69.8 | 69.8 | +0.1 (+0.14%) | 149,809 |
| 16 Dec 2022 | INR | 70.05 | 70.2 | 69.1 | 69.7 | 69.7 | -0.5 (-0.71%) | 191,211 |
| 15 Dec 2022 | INR | 70.05 | 70.75 | 70 | 70.2 | 70.2 | -0.15 (-0.21%) | 141,495 |
| 14 Dec 2022 | INR | 71.1 | 71.15 | 69.95 | 70.35 | 70.35 | -0.15 (-0.21%) | 311,870 |
| 13 Dec 2022 | INR | 70.95 | 71.2 | 70.4 | 70.5 | 70.5 | -0.45 (-0.63%) | 198,689 |
| 12 Dec 2022 | INR | 72.5 | 72.5 | 70.75 | 70.95 | 70.95 | -0.9 (-1.25%) | 179,518 |
