| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 72.7 | 73.25 | 71.75 | 71.85 | 71.85 | -0.65 (-0.90%) | 159,211 |
| 8 Dec 2022 | INR | 74 | 74 | 72.4 | 72.5 | 72.5 | -1.25 (-1.69%) | 329,012 |
| 7 Dec 2022 | INR | 74.85 | 74.85 | 73.7 | 73.75 | 73.75 | -0.5 (-0.67%) | 144,332 |
| 6 Dec 2022 | INR | 74.95 | 74.95 | 74.1 | 74.25 | 74.25 | -0.35 (-0.47%) | 286,581 |
| 5 Dec 2022 | INR | 74.75 | 75 | 74.45 | 74.6 | 74.6 | +0.15 (+0.20%) | 159,513 |
| 2 Dec 2022 | INR | 74.05 | 75.1 | 74.05 | 74.45 | 74.45 | -0.2 (-0.27%) | 188,300 |
| 1 Dec 2022 | INR | 74.75 | 75.15 | 74.5 | 74.65 | 74.65 | +0.1 (+0.13%) | 138,156 |
| 30 Nov 2022 | INR | 75.25 | 75.25 | 74.4 | 74.55 | 74.55 | -0.15 (-0.20%) | 109,001 |
| 29 Nov 2022 | INR | 76.1 | 76.1 | 74.55 | 74.7 | 74.7 | -0.8 (-1.06%) | 192,379 |
| 28 Nov 2022 | INR | 75.45 | 77.5 | 75 | 75.5 | 75.5 | +0.65 (+0.87%) | 180,148 |
| 25 Nov 2022 | INR | 74.2 | 75.8 | 74.2 | 74.85 | 74.85 | +0.1 (+0.13%) | 143,744 |
| 24 Nov 2022 | INR | 74.55 | 75.4 | 74.45 | 74.75 | 74.75 | +0.75 (+1.01%) | 91,671 |
| 23 Nov 2022 | INR | 75.15 | 75.9 | 73.7 | 74 | 74 | -0.4 (-0.54%) | 193,750 |
| 22 Nov 2022 | INR | 74.85 | 75.45 | 74.15 | 74.4 | 74.4 | -0.3 (-0.40%) | 112,457 |
| 21 Nov 2022 | INR | 75.4 | 76.75 | 74.55 | 74.7 | 74.7 | -0.7 (-0.93%) | 119,488 |
| 18 Nov 2022 | INR | 76.05 | 76.45 | 75.05 | 75.4 | 75.4 | -0.65 (-0.85%) | 106,338 |
| 17 Nov 2022 | INR | 76.6 | 77.25 | 76 | 76.05 | 76.05 | -0.55 (-0.72%) | 99,980 |
| 16 Nov 2022 | INR | 77.95 | 78.3 | 76.35 | 76.6 | 76.6 | -1.15 (-1.48%) | 175,593 |
| 15 Nov 2022 | INR | 78.25 | 78.7 | 77.4 | 77.75 | 77.75 | -0.05 (-0.06%) | 134,028 |
| 14 Nov 2022 | INR | 78.4 | 79.4 | 77.5 | 77.8 | 77.8 | -0.5 (-0.64%) | 223,896 |
| 11 Nov 2022 | INR | 80 | 80.5 | 77.8 | 78.3 | 78.3 | -0.85 (-1.07%) | 279,552 |
| 10 Nov 2022 | INR | 82.5 | 82.5 | 79 | 79.15 | 79.15 | -2.65 (-3.24%) | 417,929 |
| 9 Nov 2022 | INR | 80.9 | 82.5 | 80.1 | 81.8 | 81.8 | +0.8 (+0.99%) | 248,842 |
| 4 Nov 2022 | INR | 81.8 | 81.8 | 80.3 | 81 | 81 | -0.35 (-0.43%) | 113,007 |
| 3 Nov 2022 | INR | 80.35 | 82 | 80.35 | 81.35 | 81.35 | +1 (+1.24%) | 164,885 |
| 2 Nov 2022 | INR | 81.75 | 83.9 | 79.8 | 80.35 | 80.35 | -0.9 (-1.11%) | 439,832 |
| 1 Nov 2022 | INR | 82 | 82.65 | 80.75 | 81.25 | 81.25 | -0.5 (-0.61%) | 153,490 |
| 31 Oct 2022 | INR | 82.5 | 83.5 | 81.25 | 81.75 | 81.75 | -1.1 (-1.33%) | 128,512 |
| 28 Oct 2022 | INR | 84.8 | 86 | 82.25 | 82.85 | 82.85 | -3 (-3.49%) | 129,129 |
| 27 Oct 2022 | INR | 86.6 | 87.5 | 85 | 85.85 | 85.85 | +4.45 (+5.47%) | 280,211 |
