| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 85 | 85.4 | 83.8 | 84.05 | 84.05 | -0.25 (-0.30%) | 179,351 |
| 7 Sep 2022 | INR | 84.35 | 85 | 84 | 84.3 | 84.3 | -0.05 (-0.06%) | 98,487 |
| 6 Sep 2022 | INR | 85.4 | 85.75 | 84.05 | 84.35 | 84.35 | -0.2 (-0.24%) | 126,257 |
| 5 Sep 2022 | INR | 85.9 | 86.4 | 84 | 84.55 | 84.55 | -0.8 (-0.94%) | 162,696 |
| 2 Sep 2022 | INR | 86.95 | 87.8 | 85 | 85.35 | 85.35 | -0.95 (-1.10%) | 183,937 |
| 1 Sep 2022 | INR | 86 | 87.85 | 85.7 | 86.3 | 86.3 | -0.25 (-0.29%) | 143,930 |
| 30 Aug 2022 | INR | 86.55 | 89 | 86 | 86.55 | 86.55 | +0.05 (+0.06%) | 202,739 |
| 29 Aug 2022 | INR | 86.65 | 88.2 | 85 | 86.5 | 86.5 | -2.25 (-2.54%) | 323,537 |
| 26 Aug 2022 | INR | 84.4 | 94.5 | 82.3 | 88.75 | 88.75 | +5 (+5.97%) | 1,476,947 |
| 25 Aug 2022 | INR | 88 | 90 | 82.85 | 83.75 | 83.75 | -3.85 (-4.39%) | 878,589 |
| 24 Aug 2022 | INR | 88.2 | 88.55 | 86.7 | 87.6 | 87.6 | +0.2 (+0.23%) | 141,939 |
| 23 Aug 2022 | INR | 87.25 | 88.95 | 86.3 | 87.4 | 87.4 | -0.25 (-0.29%) | 122,386 |
| 22 Aug 2022 | INR | 89 | 91 | 87 | 87.65 | 87.65 | -0.8 (-0.90%) | 401,097 |
| 19 Aug 2022 | INR | 89.6 | 92.15 | 88.05 | 88.45 | 88.45 | -0.9 (-1.01%) | 237,844 |
| 18 Aug 2022 | INR | 87.95 | 90.65 | 87.65 | 89.35 | 89.35 | +1.35 (+1.53%) | 201,103 |
| 17 Aug 2022 | INR | 89.4 | 90.7 | 87.3 | 88 | 88 | -0.7 (-0.79%) | 261,890 |
| 16 Aug 2022 | INR | 86.2 | 90 | 85.8 | 88.7 | 88.7 | +2.7 (+3.14%) | 337,917 |
| 12 Aug 2022 | INR | 87.45 | 87.45 | 85.6 | 86 | 86 | -0.6 (-0.69%) | 151,933 |
| 11 Aug 2022 | INR | 88.3 | 88.9 | 85.8 | 86.6 | 86.6 | -0.75 (-0.86%) | 164,872 |
| 10 Aug 2022 | INR | 90.2 | 92.1 | 86.2 | 87.35 | 87.35 | -3.45 (-3.80%) | 422,548 |
| 8 Aug 2022 | INR | 88 | 98.4 | 88 | 90.8 | 90.8 | +5.95 (+7.01%) | 2,580,214 |
| 5 Aug 2022 | INR | 86 | 86.5 | 82.05 | 84.85 | 84.85 | -0.1 (-0.12%) | 211,630 |
| 4 Aug 2022 | INR | 84.85 | 87.95 | 84.1 | 84.95 | 84.95 | +0.1 (+0.12%) | 238,709 |
| 3 Aug 2022 | INR | 83.2 | 86.55 | 82.55 | 84.85 | 84.85 | +1.65 (+1.98%) | 286,017 |
| 2 Aug 2022 | INR | 82.05 | 84.45 | 82 | 83.2 | 83.2 | +0.4 (+0.48%) | 167,894 |
| 1 Aug 2022 | INR | 82.5 | 83.9 | 81.5 | 82.8 | 82.8 | +0.25 (+0.30%) | 110,621 |
| 29 Jul 2022 | INR | 82.2 | 84.15 | 81.25 | 82.55 | 82.55 | +0.1 (+0.12%) | 114,189 |
| 28 Jul 2022 | INR | 84.5 | 84.55 | 82.15 | 82.45 | 82.45 | -1.25 (-1.49%) | 98,514 |
| 27 Jul 2022 | INR | 79 | 84.45 | 78.7 | 83.7 | 83.7 | +5.15 (+6.56%) | 239,229 |
| 26 Jul 2022 | INR | 82.05 | 82.75 | 78 | 78.55 | 78.55 | -3.5 (-4.27%) | 120,658 |
