| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 85 | 85 | 81.7 | 82.05 | 82.05 | -1.05 (-1.26%) | 77,047 |
| 22 Jul 2022 | INR | 85 | 86 | 82.35 | 83.1 | 83.1 | -1.9 (-2.24%) | 130,022 |
| 21 Jul 2022 | INR | 83.95 | 86.8 | 83.65 | 85 | 85 | +1.35 (+1.61%) | 235,045 |
| 20 Jul 2022 | INR | 84.85 | 87.85 | 82.65 | 83.65 | 83.65 | -0.4 (-0.48%) | 218,859 |
| 19 Jul 2022 | INR | 77.65 | 85.6 | 77.5 | 84.05 | 84.05 | +6.4 (+8.24%) | 457,112 |
| 18 Jul 2022 | INR | 78.5 | 79.8 | 76.1 | 77.65 | 77.65 | +0.1 (+0.13%) | 123,929 |
| 15 Jul 2022 | INR | 80 | 80.95 | 77 | 77.55 | 77.55 | -1.65 (-2.08%) | 88,729 |
| 14 Jul 2022 | INR | 77.5 | 80 | 75.4 | 79.2 | 79.2 | +1 (+1.28%) | 147,121 |
| 13 Jul 2022 | INR | 78.95 | 82 | 77.35 | 78.2 | 78.2 | +0.35 (+0.45%) | 234,370 |
| 12 Jul 2022 | INR | 79 | 80.5 | 77.15 | 77.85 | 77.85 | -1.55 (-1.95%) | 287,962 |
| 11 Jul 2022 | INR | 73 | 81.7 | 72.45 | 79.4 | 79.4 | +6.4 (+8.77%) | 484,098 |
| 8 Jul 2022 | INR | 73.1 | 73.7 | 72.05 | 73 | 73 | +0.4 (+0.55%) | 136,727 |
| 7 Jul 2022 | INR | 70.4 | 73.4 | 70.4 | 72.6 | 72.6 | +2.1 (+2.98%) | 192,714 |
| 6 Jul 2022 | INR | 70.75 | 71.55 | 69.7 | 70.5 | 70.5 | -0.25 (-0.35%) | 126,295 |
| 5 Jul 2022 | INR | 70.55 | 73 | 70.4 | 70.75 | 70.75 | -0.2 (-0.28%) | 276,530 |
| 4 Jul 2022 | INR | 70.65 | 72.3 | 70.15 | 70.95 | 70.95 | +0.3 (+0.42%) | 106,995 |
| 1 Jul 2022 | INR | 69.6 | 73 | 67.8 | 70.65 | 70.65 | +1.1 (+1.58%) | 291,517 |
| 30 Jun 2022 | INR | 72.75 | 73.7 | 69 | 69.55 | 69.55 | -3.15 (-4.33%) | 184,291 |
| 29 Jun 2022 | INR | 73 | 75 | 71.85 | 72.7 | 72.7 | -0.7 (-0.95%) | 240,722 |
| 28 Jun 2022 | INR | 75.45 | 75.45 | 72.4 | 73.4 | 73.4 | -2.15 (-2.85%) | 368,573 |
| 27 Jun 2022 | INR | 73.5 | 77.8 | 73.2 | 75.55 | 75.55 | +2.35 (+3.21%) | 199,642 |
| 24 Jun 2022 | INR | 75 | 75.95 | 72.15 | 73.2 | 73.2 | -1.4 (-1.88%) | 236,489 |
| 23 Jun 2022 | INR | 68.9 | 78.4 | 68.75 | 74.6 | 74.6 | +5.7 (+8.27%) | 778,011 |
| 22 Jun 2022 | INR | 70.5 | 70.95 | 68.2 | 68.9 | 68.9 | -2.1 (-2.96%) | 136,189 |
| 21 Jun 2022 | INR | 70 | 72.7 | 68.9 | 71 | 71 | +1.95 (+2.82%) | 237,521 |
| 20 Jun 2022 | INR | 74.1 | 75.1 | 65.85 | 69.05 | 69.05 | -6.05 (-8.06%) | 192,011 |
| 17 Jun 2022 | INR | 75 | 76 | 73.7 | 75.1 | 75.1 | -0.45 (-0.60%) | 105,385 |
| 16 Jun 2022 | INR | 80.75 | 80.75 | 75 | 75.55 | 75.55 | -3.95 (-4.97%) | 205,399 |
| 15 Jun 2022 | INR | 79.3 | 80.55 | 79.15 | 79.5 | 79.5 | +0.2 (+0.25%) | 84,459 |
| 14 Jun 2022 | INR | 79.5 | 81.75 | 78.8 | 79.3 | 79.3 | -0.75 (-0.94%) | 164,266 |
