| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 82.6 | 82.6 | 79.4 | 80.05 | 80.05 | -3.05 (-3.67%) | 167,932 |
| 10 Jun 2022 | INR | 84 | 84 | 82.7 | 83.1 | 83.1 | -0.7 (-0.84%) | 116,230 |
| 9 Jun 2022 | INR | 83.7 | 85 | 83.3 | 83.8 | 83.8 | -0.45 (-0.53%) | 114,395 |
| 8 Jun 2022 | INR | 85.7 | 86 | 83.9 | 84.25 | 84.25 | -0.9 (-1.06%) | 183,745 |
| 7 Jun 2022 | INR | 86.75 | 87 | 85 | 85.15 | 85.15 | -0.9 (-1.05%) | 130,436 |
| 6 Jun 2022 | INR | 87 | 87.4 | 85.4 | 86.05 | 86.05 | -0.45 (-0.52%) | 247,537 |
| 3 Jun 2022 | INR | 88 | 88.2 | 86 | 86.5 | 86.5 | -0.35 (-0.40%) | 258,945 |
| 2 Jun 2022 | INR | 88.8 | 89.5 | 86.4 | 86.85 | 86.85 | -1.95 (-2.20%) | 266,650 |
| 1 Jun 2022 | INR | 89.65 | 91 | 88.4 | 88.8 | 88.8 | -0.85 (-0.95%) | 180,466 |
| 31 May 2022 | INR | 87.2 | 90.8 | 86.4 | 89.65 | 89.65 | +1.75 (+1.99%) | 421,109 |
| 30 May 2022 | INR | 92.6 | 93.35 | 87 | 87.9 | 87.9 | -4.5 (-4.87%) | 468,042 |
| 27 May 2022 | INR | 89.4 | 93.2 | 88.35 | 92.4 | 92.4 | +4.55 (+5.18%) | 431,910 |
| 26 May 2022 | INR | 88.1 | 89 | 85.05 | 87.85 | 87.85 | +0.05 (+0.06%) | 491,780 |
| 25 May 2022 | INR | 91.5 | 91.55 | 87.4 | 87.8 | 87.8 | -3.1 (-3.41%) | 262,225 |
| 24 May 2022 | INR | 93.5 | 94.2 | 90.4 | 90.9 | 90.9 | -2.3 (-2.47%) | 299,145 |
| 23 May 2022 | INR | 96.9 | 97 | 92.85 | 93.2 | 93.2 | -2.9 (-3.02%) | 350,117 |
| 20 May 2022 | INR | 97.25 | 98.1 | 95 | 96.1 | 96.1 | +0.6 (+0.63%) | 381,109 |
| 19 May 2022 | INR | 96.5 | 97.15 | 95.05 | 95.5 | 95.5 | -2.15 (-2.20%) | 295,121 |
| 18 May 2022 | INR | 98.65 | 101.6 | 97.1 | 97.65 | 97.65 | -0.2 (-0.20%) | 546,425 |
| 17 May 2022 | INR | 98.2 | 99.25 | 96.5 | 97.85 | 97.85 | -0.35 (-0.36%) | 356,259 |
| 16 May 2022 | INR | 99.2 | 99.95 | 95.5 | 98.2 | 98.2 | +1.35 (+1.39%) | 454,258 |
| 13 May 2022 | INR | 100.2 | 102 | 95.75 | 96.85 | 96.85 | -0.15 (-0.15%) | 366,806 |
| 12 May 2022 | INR | 99.9 | 102.35 | 96 | 97 | 97 | -2.8 (-2.81%) | 440,350 |
| 11 May 2022 | INR | 104.1 | 105.7 | 97.55 | 99.8 | 99.8 | -4.25 (-4.08%) | 467,215 |
| 10 May 2022 | INR | 106.3 | 110.8 | 101 | 104.05 | 104.05 | -1.4 (-1.33%) | 259,177 |
| 9 May 2022 | INR | 106.8 | 107.65 | 103.8 | 105.45 | 105.45 | -2.8 (-2.59%) | 181,258 |
| 6 May 2022 | INR | 107.6 | 110.6 | 105 | 108.25 | 108.25 | -1.35 (-1.23%) | 323,474 |
| 5 May 2022 | INR | 115.8 | 116.4 | 108.2 | 109.6 | 109.6 | -3.4 (-3.01%) | 308,903 |
| 4 May 2022 | INR | 119.95 | 122 | 111.15 | 113 | 113 | -11.7 (-9.38%) | 661,858 |
| 29 Apr 2022 | INR | 118 | 128.5 | 114.65 | 124.7 | 124.7 | +7.6 (+6.49%) | 1,291,698 |
