| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 121.1 | 125.35 | 115.85 | 117.1 | 117.1 | -4 (-3.30%) | 492,088 |
| 27 Apr 2022 | INR | 124.95 | 126.8 | 119.05 | 121.1 | 121.1 | -4.7 (-3.74%) | 822,952 |
| 26 Apr 2022 | INR | 117.4 | 127.35 | 117.35 | 125.8 | 125.8 | +9.75 (+8.40%) | 1,622,606 |
| 25 Apr 2022 | INR | 114.5 | 117.45 | 111.25 | 116.05 | 116.05 | +1.55 (+1.35%) | 582,776 |
| 22 Apr 2022 | INR | 112 | 118.3 | 111 | 114.5 | 114.5 | +1.9 (+1.69%) | 1,158,649 |
| 21 Apr 2022 | INR | 103.7 | 116 | 103.7 | 112.6 | 112.6 | +9.1 (+8.79%) | 1,327,965 |
| 20 Apr 2022 | INR | 105 | 106.5 | 101.2 | 103.5 | 103.5 | -2.1 (-1.99%) | 288,048 |
| 19 Apr 2022 | INR | 105.05 | 108 | 104.35 | 105.6 | 105.6 | +1.5 (+1.44%) | 303,719 |
| 18 Apr 2022 | INR | 104 | 106 | 102.55 | 104.1 | 104.1 | -1.4 (-1.33%) | 167,821 |
| 13 Apr 2022 | INR | 105.85 | 108 | 105.05 | 105.5 | 105.5 | +1.05 (+1.01%) | 229,897 |
| 12 Apr 2022 | INR | 109.75 | 109.75 | 103.9 | 104.45 | 104.45 | -3.75 (-3.47%) | 282,576 |
| 11 Apr 2022 | INR | 108.4 | 110 | 107.8 | 108.2 | 108.2 | -1.1 (-1.01%) | 227,159 |
| 8 Apr 2022 | INR | 109 | 110.9 | 108.15 | 109.3 | 109.3 | +0.85 (+0.78%) | 196,673 |
| 7 Apr 2022 | INR | 113.85 | 114.7 | 108 | 108.45 | 108.45 | -4.35 (-3.86%) | 283,820 |
| 6 Apr 2022 | INR | 109.95 | 115 | 108.5 | 112.8 | 112.8 | +2.35 (+2.13%) | 382,424 |
| 5 Apr 2022 | INR | 110.55 | 111.7 | 106.55 | 110.45 | 110.45 | +0.95 (+0.87%) | 509,502 |
| 4 Apr 2022 | INR | 106.95 | 111.45 | 104.5 | 109.5 | 109.5 | +3.3 (+3.11%) | 542,939 |
| 1 Apr 2022 | INR | 100.2 | 106.95 | 100.2 | 106.2 | 106.2 | +6 (+5.99%) | 503,508 |
| 31 Mar 2022 | INR | 102.65 | 102.7 | 100 | 100.2 | 100.2 | -1.1 (-1.09%) | 161,444 |
| 30 Mar 2022 | INR | 98.8 | 105.7 | 98.25 | 101.3 | 101.3 | +4.3 (+4.43%) | 464,269 |
| 29 Mar 2022 | INR | 98.75 | 99.9 | 96.75 | 97 | 97 | -1.7 (-1.72%) | 984,822 |
| 28 Mar 2022 | INR | 99 | 100.45 | 98.4 | 98.7 | 98.7 | -1.4 (-1.40%) | 628,571 |
| 25 Mar 2022 | INR | 101.2 | 102.6 | 99.9 | 100.1 | 100.1 | -1.05 (-1.04%) | 267,082 |
| 24 Mar 2022 | INR | 100.2 | 102.3 | 100.2 | 101.15 | 101.15 | +0.3 (+0.30%) | 223,668 |
| 23 Mar 2022 | INR | 102.95 | 103.5 | 100.3 | 100.85 | 100.85 | -1.05 (-1.03%) | 460,837 |
| 22 Mar 2022 | INR | 102.45 | 103.8 | 101.45 | 101.9 | 101.9 | -0.45 (-0.44%) | 680,604 |
| 21 Mar 2022 | INR | 106 | 106 | 101.25 | 102.35 | 102.35 | -1.7 (-1.63%) | 1,118,591 |
| 17 Mar 2022 | INR | 103.7 | 106 | 103.7 | 104.05 | 104.05 | +0.75 (+0.73%) | 446,340 |
| 16 Mar 2022 | INR | 104.35 | 105 | 102.4 | 103.3 | 103.3 | +1 (+0.98%) | 687,907 |
| 15 Mar 2022 | INR | 107 | 107 | 99.25 | 102.3 | 102.3 | -3.15 (-2.99%) | 352,276 |
