| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 108.7 | 109.9 | 104 | 105.45 | 105.45 | -2.25 (-2.09%) | 336,510 |
| 11 Mar 2022 | INR | 111 | 114.2 | 107 | 107.7 | 107.7 | -4.1 (-3.67%) | 1,073,042 |
| 10 Mar 2022 | INR | 114.75 | 117.75 | 110.85 | 111.8 | 111.8 | +0.95 (+0.86%) | 497,850 |
| 9 Mar 2022 | INR | 108 | 113.8 | 106.9 | 110.85 | 110.85 | +4.3 (+4.04%) | 499,445 |
| 8 Mar 2022 | INR | 109.9 | 111.3 | 97.35 | 106.55 | 106.55 | -1.6 (-1.48%) | 347,802 |
| 7 Mar 2022 | INR | 111.05 | 112.7 | 106.95 | 108.15 | 108.15 | -7.1 (-6.16%) | 451,603 |
| 4 Mar 2022 | INR | 120.8 | 122.65 | 114 | 115.25 | 115.25 | -5.55 (-4.59%) | 760,589 |
| 3 Mar 2022 | INR | 119.5 | 120.8 | 115.5 | 120.8 | 120.8 | +10.95 (+9.97%) | 1,575,954 |
| 2 Mar 2022 | INR | 99 | 109.85 | 98.05 | 109.85 | 109.85 | +9.95 (+9.96%) | 852,888 |
| 28 Feb 2022 | INR | 100.5 | 104.8 | 97.4 | 99.9 | 99.9 | -1.65 (-1.62%) | 950,850 |
| 25 Feb 2022 | INR | 99 | 103 | 99 | 101.55 | 101.55 | +3.65 (+3.73%) | 369,707 |
| 24 Feb 2022 | INR | 103 | 103 | 95 | 97.9 | 97.9 | -7.75 (-7.34%) | 1,142,115 |
| 23 Feb 2022 | INR | 104.55 | 108.55 | 104.55 | 105.65 | 105.65 | +1.1 (+1.05%) | 761,275 |
| 22 Feb 2022 | INR | 111 | 111 | 103.2 | 104.55 | 104.55 | -8.85 (-7.80%) | 1,104,589 |
| 21 Feb 2022 | INR | 124.2 | 124.75 | 112 | 113.4 | 113.4 | -10.8 (-8.70%) | 835,238 |
| 18 Feb 2022 | INR | 128 | 129 | 122.8 | 124.2 | 124.2 | -5.25 (-4.06%) | 492,873 |
| 17 Feb 2022 | INR | 129 | 133.7 | 126.25 | 129.45 | 129.45 | +1.85 (+1.45%) | 853,103 |
| 16 Feb 2022 | INR | 125.05 | 131.9 | 123.45 | 127.6 | 127.6 | +4.5 (+3.66%) | 1,581,184 |
| 15 Feb 2022 | INR | 121 | 131.7 | 120.95 | 123.1 | 123.1 | -6.05 (-4.68%) | 2,019,344 |
| 14 Feb 2022 | INR | 135 | 137.75 | 123.25 | 129.15 | 129.15 | -12.95 (-9.11%) | 1,516,702 |
| 11 Feb 2022 | INR | 147 | 148.95 | 135 | 142.1 | 142.1 | -6.75 (-4.53%) | 1,290,602 |
| 10 Feb 2022 | INR | 150.4 | 153.9 | 144.3 | 148.85 | 148.85 | -0.95 (-0.63%) | 2,166,398 |
| 9 Feb 2022 | INR | 153.7 | 155.7 | 148.8 | 149.8 | 149.8 | -3.35 (-2.19%) | 753,911 |
| 8 Feb 2022 | INR | 159.25 | 161 | 151.2 | 153.15 | 153.15 | -4.85 (-3.07%) | 964,790 |
| 7 Feb 2022 | INR | 165 | 167.25 | 156 | 158 | 158 | -7.6 (-4.59%) | 748,846 |
| 4 Feb 2022 | INR | 172 | 173 | 165.1 | 165.6 | 165.6 | -5.7 (-3.33%) | 985,376 |
| 3 Feb 2022 | INR | 170.5 | 173.95 | 166.1 | 171.3 | 171.3 | +5.5 (+3.32%) | 3,262,770 |
| 2 Feb 2022 | INR | 161.75 | 169.75 | 155.1 | 165.8 | 165.8 | +5.45 (+3.40%) | 3,292,939 |
| 1 Feb 2022 | INR | 160.9 | 168.4 | 157.2 | 160.35 | 160.35 | -0.7 (-0.43%) | 3,534,400 |
| 31 Jan 2022 | INR | 175 | 181.85 | 154 | 161.05 | 161.05 | 0.0 (0.0%) | 17,654,502 |
