| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 90.5 | 90.5 | 87.9 | 88.75 | 88.75 | -1.75 (-1.93%) | 268,810 |
| 23 Feb 2024 | INR | 90.55 | 92.35 | 89.55 | 90.5 | 90.5 | -0.05 (-0.06%) | 119,229 |
| 22 Feb 2024 | INR | 92 | 92 | 86.05 | 90.55 | 90.55 | +0.15 (+0.17%) | 185,624 |
| 21 Feb 2024 | INR | 93.6 | 93.6 | 90 | 90.4 | 90.4 | -1.55 (-1.69%) | 172,825 |
| 20 Feb 2024 | INR | 97.5 | 97.5 | 91.25 | 91.95 | 91.95 | -3.9 (-4.07%) | 205,865 |
| 19 Feb 2024 | INR | 94.5 | 97 | 94.5 | 95.85 | 95.85 | +1.25 (+1.32%) | 238,617 |
| 16 Feb 2024 | INR | 98.4 | 99.45 | 92 | 94.6 | 94.6 | -1.6 (-1.66%) | 218,966 |
| 15 Feb 2024 | INR | 95 | 97.4 | 95 | 96.2 | 96.2 | +3 (+3.22%) | 194,150 |
| 14 Feb 2024 | INR | 86 | 93.3 | 86 | 93.2 | 93.2 | +4.3 (+4.84%) | 382,634 |
| 13 Feb 2024 | INR | 87.3 | 92 | 87.3 | 88.9 | 88.9 | -3 (-3.26%) | 435,840 |
| 12 Feb 2024 | INR | 100 | 100 | 91.9 | 91.9 | 91.9 | -4.8 (-4.96%) | 232,743 |
| 9 Feb 2024 | INR | 101.9 | 101.95 | 96.45 | 96.7 | 96.7 | -4.8 (-4.73%) | 426,828 |
| 8 Feb 2024 | INR | 104.7 | 105.85 | 101.25 | 101.5 | 101.5 | -5.05 (-4.74%) | 442,556 |
| 7 Feb 2024 | INR | 111.5 | 111.95 | 105.5 | 106.55 | 106.55 | -2.25 (-2.07%) | 330,895 |
| 6 Feb 2024 | INR | 111.4 | 114.3 | 107.2 | 108.8 | 108.8 | -2.5 (-2.25%) | 377,237 |
| 5 Feb 2024 | INR | 114.5 | 116.4 | 110.55 | 111.3 | 111.3 | -2.3 (-2.02%) | 268,106 |
| 2 Feb 2024 | INR | 113 | 116.4 | 112 | 113.6 | 113.6 | -0.05 (-0.04%) | 227,443 |
| 1 Feb 2024 | INR | 118.5 | 118.5 | 112.05 | 113.65 | 113.65 | -2.25 (-1.94%) | 292,339 |
| 31 Jan 2024 | INR | 113 | 118 | 112.1 | 115.9 | 115.9 | -1.55 (-1.32%) | 240,352 |
| 30 Jan 2024 | INR | 123.5 | 123.5 | 117.4 | 117.45 | 117.45 | -6.1 (-4.94%) | 772,660 |
| 29 Jan 2024 | INR | 126.7 | 126.75 | 120.9 | 123.55 | 123.55 | +2.8 (+2.32%) | 1,542,165 |
| 25 Jan 2024 | INR | 115.8 | 120.75 | 114.75 | 120.75 | 120.75 | +5.75 (+5%) | 998,201 |
| 24 Jan 2024 | INR | 115.4 | 116.3 | 111.1 | 115 | 115 | +1.6 (+1.41%) | 784,835 |
| 23 Jan 2024 | INR | 119.45 | 121.4 | 112.25 | 113.4 | 113.4 | -1.6 (-1.39%) | 1,016,872 |
| 22 Jan 2024 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 112.7 | 117.7 | 112.7 | 115 | 115 | +2.9 (+2.59%) | 661,650 |
| 18 Jan 2024 | INR | 110.35 | 113.5 | 105 | 112.1 | 112.1 | +2.8 (+2.56%) | 608,278 |
| 17 Jan 2024 | INR | 110.4 | 114.4 | 107.45 | 109.3 | 109.3 | -3.35 (-2.97%) | 620,451 |
| 16 Jan 2024 | INR | 116.7 | 116.7 | 110.9 | 112.65 | 112.65 | -5.55 (-4.70%) | 774,247 |
| 15 Jan 2024 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 665,826 |
