| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 119 | 124.5 | 115.2 | 118.2 | 118.2 | -0.4 (-0.34%) | 3,049,261 |
| 11 Jan 2024 | INR | 111.7 | 121.4 | 110 | 118.6 | 118.6 | +7.15 (+6.42%) | 3,295,884 |
| 10 Jan 2024 | INR | 107.5 | 112.9 | 104.15 | 111.45 | 111.45 | +3.65 (+3.39%) | 3,220,325 |
| 9 Jan 2024 | INR | 107.2 | 111 | 105.25 | 107.8 | 107.8 | +1.7 (+1.60%) | 2,457,900 |
| 8 Jan 2024 | INR | 97.2 | 106.15 | 96 | 106.1 | 106.1 | +9.6 (+9.95%) | 5,579,847 |
| 5 Jan 2024 | INR | 94.8 | 98 | 94.15 | 96.5 | 96.5 | +2.6 (+2.77%) | 1,616,260 |
| 4 Jan 2024 | INR | 92.4 | 95.2 | 91.9 | 93.9 | 93.9 | +1.7 (+1.84%) | 595,757 |
| 3 Jan 2024 | INR | 92.95 | 92.95 | 91.1 | 92.2 | 92.2 | -0.35 (-0.38%) | 372,972 |
| 2 Jan 2024 | INR | 95 | 95 | 91 | 92.55 | 92.55 | -2.1 (-2.22%) | 877,199 |
| 1 Jan 2024 | INR | 91.95 | 96.85 | 90.25 | 94.65 | 94.65 | +2.7 (+2.94%) | 1,518,984 |
| 29 Dec 2023 | INR | 93.2 | 93.2 | 90 | 91.95 | 91.95 | -0.8 (-0.86%) | 592,108 |
| 28 Dec 2023 | INR | 93 | 94.3 | 91.35 | 92.75 | 92.75 | -0.1 (-0.11%) | 528,495 |
| 27 Dec 2023 | INR | 90.75 | 94.25 | 90.45 | 92.85 | 92.85 | +2.5 (+2.77%) | 800,591 |
| 26 Dec 2023 | INR | 88.05 | 91.1 | 87.8 | 90.35 | 90.35 | +2.3 (+2.61%) | 478,871 |
| 22 Dec 2023 | INR | 89.4 | 91.35 | 86.3 | 88.05 | 88.05 | -0.75 (-0.84%) | 471,150 |
| 21 Dec 2023 | INR | 83.45 | 89.6 | 80 | 88.8 | 88.8 | +5.35 (+6.41%) | 910,666 |
| 20 Dec 2023 | INR | 92 | 93.9 | 82 | 83.45 | 83.45 | -7.65 (-8.40%) | 947,279 |
| 19 Dec 2023 | INR | 93.5 | 94.25 | 90.05 | 91.1 | 91.1 | -1.95 (-2.10%) | 618,802 |
| 18 Dec 2023 | INR | 94.4 | 95 | 92.65 | 93.05 | 93.05 | -1.25 (-1.33%) | 331,919 |
| 15 Dec 2023 | INR | 95.05 | 95.9 | 93.1 | 94.3 | 94.3 | -0.65 (-0.68%) | 762,926 |
| 14 Dec 2023 | INR | 95 | 96.2 | 93.1 | 94.95 | 94.95 | +0.5 (+0.53%) | 602,776 |
| 13 Dec 2023 | INR | 95.95 | 96 | 93.4 | 94.45 | 94.45 | -0.9 (-0.94%) | 316,859 |
| 12 Dec 2023 | INR | 96 | 98.8 | 93.75 | 95.35 | 95.35 | -0.6 (-0.63%) | 932,482 |
| 11 Dec 2023 | INR | 95.2 | 96.5 | 93.75 | 95.95 | 95.95 | +1.45 (+1.53%) | 537,324 |
| 8 Dec 2023 | INR | 96.55 | 99.15 | 92.35 | 94.5 | 94.5 | -1.6 (-1.66%) | 827,141 |
| 7 Dec 2023 | INR | 97.5 | 97.5 | 95.65 | 96.1 | 96.1 | -1.8 (-1.84%) | 426,981 |
| 6 Dec 2023 | INR | 94.45 | 99.7 | 94.2 | 97.9 | 97.9 | +4.2 (+4.48%) | 2,017,363 |
| 5 Dec 2023 | INR | 93.85 | 96 | 91 | 93.7 | 93.7 | +0.55 (+0.59%) | 1,335,889 |
| 4 Dec 2023 | INR | 97.3 | 100.75 | 91.8 | 93.15 | 93.15 | -2.45 (-2.56%) | 3,661,785 |
| 1 Dec 2023 | INR | 98.55 | 101.5 | 94.4 | 95.6 | 95.6 | -1.35 (-1.39%) | 4,453,100 |
