| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 90.75 | 98 | 89.05 | 96.95 | 96.95 | +6.8 (+7.54%) | 2,363,906 |
| 29 Nov 2023 | INR | 92.1 | 93.55 | 89.75 | 90.15 | 90.15 | -1.2 (-1.31%) | 529,001 |
| 28 Nov 2023 | INR | 89.05 | 93.7 | 89.05 | 91.35 | 91.35 | +2.7 (+3.05%) | 1,161,258 |
| 24 Nov 2023 | INR | 89.5 | 91.4 | 87.65 | 88.65 | 88.65 | -0.4 (-0.45%) | 1,097,303 |
| 23 Nov 2023 | INR | 89.1 | 92.8 | 88.55 | 89.05 | 89.05 | -0.55 (-0.61%) | 1,034,372 |
| 22 Nov 2023 | INR | 92.4 | 92.4 | 88.1 | 89.6 | 89.6 | -2.25 (-2.45%) | 1,070,513 |
| 21 Nov 2023 | INR | 89.45 | 94.6 | 87.65 | 91.85 | 91.85 | +2.85 (+3.20%) | 2,609,730 |
| 20 Nov 2023 | INR | 94.3 | 96.45 | 88.2 | 89 | 89 | -3.75 (-4.04%) | 5,353,685 |
| 17 Nov 2023 | INR | 82.9 | 93.5 | 82 | 92.75 | 92.75 | +14.4 (+18.38%) | 15,750,869 |
| 16 Nov 2023 | INR | 77 | 80.6 | 76.1 | 78.35 | 78.35 | +2.6 (+3.43%) | 3,882,403 |
| 15 Nov 2023 | INR | 69.05 | 76.6 | 68.1 | 75.75 | 75.75 | +6.8 (+9.86%) | 4,610,037 |
| 13 Nov 2023 | INR | 69.95 | 70.45 | 68.3 | 68.95 | 68.95 | +3.2 (+4.87%) | 789,264 |
| 10 Nov 2023 | INR | 61.35 | 69.85 | 61.3 | 65.75 | 65.75 | +4.25 (+6.91%) | 5,119,476 |
| 9 Nov 2023 | INR | 62 | 62.7 | 61.2 | 61.5 | 61.5 | -0.5 (-0.81%) | 145,472 |
| 8 Nov 2023 | INR | 61.85 | 62.85 | 61.7 | 62 | 62 | +0.15 (+0.24%) | 296,720 |
| 7 Nov 2023 | INR | 62.7 | 62.9 | 61.3 | 61.85 | 61.85 | -0.8 (-1.28%) | 377,849 |
| 6 Nov 2023 | INR | 61 | 64.4 | 61 | 62.65 | 62.65 | +2.05 (+3.38%) | 1,724,289 |
| 3 Nov 2023 | INR | 60.85 | 61.2 | 60.45 | 60.6 | 60.6 | +0.2 (+0.33%) | 151,457 |
| 2 Nov 2023 | INR | 60.95 | 61.65 | 60.05 | 60.4 | 60.4 | -0.15 (-0.25%) | 213,568 |
| 1 Nov 2023 | INR | 60.85 | 61.15 | 60.5 | 60.55 | 60.55 | -0.15 (-0.25%) | 81,049 |
| 31 Oct 2023 | INR | 61.05 | 61.95 | 60.5 | 60.7 | 60.7 | -0.4 (-0.65%) | 107,156 |
| 30 Oct 2023 | INR | 61.5 | 61.55 | 60.1 | 61.1 | 61.1 | +0.15 (+0.25%) | 312,374 |
| 27 Oct 2023 | INR | 60.15 | 61.95 | 60.1 | 60.95 | 60.95 | +1.3 (+2.18%) | 180,406 |
| 26 Oct 2023 | INR | 60.2 | 60.3 | 57.9 | 59.65 | 59.65 | 0.0 (0.0%) | 228,095 |
| 25 Oct 2023 | INR | 61.45 | 62.3 | 59.2 | 59.65 | 59.65 | -1.7 (-2.77%) | 249,426 |
| 23 Oct 2023 | INR | 64 | 65.5 | 61.05 | 61.35 | 61.35 | -2.65 (-4.14%) | 336,199 |
| 20 Oct 2023 | INR | 66.05 | 66.95 | 63.4 | 64 | 64 | -2.4 (-3.61%) | 294,807 |
| 19 Oct 2023 | INR | 66.8 | 66.85 | 65.4 | 66.4 | 66.4 | -0.4 (-0.60%) | 274,630 |
| 18 Oct 2023 | INR | 67.6 | 69.5 | 65.85 | 66.8 | 66.8 | -0.15 (-0.22%) | 929,238 |
| 17 Oct 2023 | INR | 62.95 | 69.7 | 62.2 | 66.95 | 66.95 | +4.4 (+7.03%) | 3,467,791 |
