| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 62.45 | 63.1 | 62 | 62.55 | 62.55 | +0.2 (+0.32%) | 161,612 |
| 13 Oct 2023 | INR | 61.75 | 63.05 | 61.5 | 62.35 | 62.35 | +0.45 (+0.73%) | 243,297 |
| 12 Oct 2023 | INR | 62.3 | 62.8 | 61.65 | 61.9 | 61.9 | -0.35 (-0.56%) | 93,369 |
| 11 Oct 2023 | INR | 60.9 | 62.65 | 60.75 | 62.25 | 62.25 | +1.65 (+2.72%) | 217,459 |
| 10 Oct 2023 | INR | 60.3 | 61.2 | 60.25 | 60.6 | 60.6 | +0.2 (+0.33%) | 118,221 |
| 9 Oct 2023 | INR | 61 | 61.1 | 60.2 | 60.4 | 60.4 | -1.45 (-2.34%) | 164,119 |
| 6 Oct 2023 | INR | 62.45 | 62.6 | 61.1 | 61.85 | 61.85 | -0.05 (-0.08%) | 225,214 |
| 5 Oct 2023 | INR | 62.7 | 62.7 | 61.65 | 61.9 | 61.9 | -0.4 (-0.64%) | 96,171 |
| 4 Oct 2023 | INR | 63.4 | 63.65 | 61.55 | 62.3 | 62.3 | -1.05 (-1.66%) | 260,328 |
| 3 Oct 2023 | INR | 60.7 | 63.75 | 59 | 63.35 | 63.35 | +2.7 (+4.45%) | 749,708 |
| 29 Sep 2023 | INR | 61 | 61.3 | 60.5 | 60.65 | 60.65 | -0.45 (-0.74%) | 114,199 |
| 28 Sep 2023 | INR | 61.4 | 61.8 | 61 | 61.1 | 61.1 | -0.3 (-0.49%) | 86,227 |
| 27 Sep 2023 | INR | 60.65 | 61.75 | 60.45 | 61.4 | 61.4 | +0.25 (+0.41%) | 137,888 |
| 26 Sep 2023 | INR | 62.4 | 62.4 | 60.9 | 61.15 | 61.15 | -0.65 (-1.05%) | 116,975 |
| 25 Sep 2023 | INR | 61.3 | 62.7 | 60.85 | 61.8 | 61.8 | +0.75 (+1.23%) | 138,092 |
| 22 Sep 2023 | INR | 61 | 61.45 | 60.1 | 61.05 | 61.05 | 0.0 (0.0%) | 126,192 |
| 21 Sep 2023 | INR | 61.2 | 61.75 | 60.85 | 61.05 | 61.05 | -0.3 (-0.49%) | 113,676 |
| 20 Sep 2023 | INR | 61.45 | 61.95 | 60.45 | 61.35 | 61.35 | -0.1 (-0.16%) | 146,192 |
| 18 Sep 2023 | INR | 61.7 | 62.4 | 61.3 | 61.45 | 61.45 | -0.5 (-0.81%) | 195,254 |
| 15 Sep 2023 | INR | 61.85 | 62.45 | 61.4 | 61.95 | 61.95 | +0.25 (+0.41%) | 162,191 |
| 14 Sep 2023 | INR | 61.9 | 62.45 | 61.4 | 61.7 | 61.7 | +0.25 (+0.41%) | 152,875 |
| 13 Sep 2023 | INR | 60.5 | 61.9 | 59.5 | 61.45 | 61.45 | +0.95 (+1.57%) | 269,105 |
| 12 Sep 2023 | INR | 65.05 | 65.1 | 60.3 | 60.5 | 60.5 | -4.2 (-6.49%) | 666,255 |
| 11 Sep 2023 | INR | 65.8 | 66 | 64.4 | 64.7 | 64.7 | -0.65 (-0.99%) | 268,285 |
| 8 Sep 2023 | INR | 65.5 | 67.65 | 65.05 | 65.35 | 65.35 | +0.25 (+0.38%) | 716,167 |
| 7 Sep 2023 | INR | 64 | 65.9 | 64 | 65.1 | 65.1 | +1.1 (+1.72%) | 371,062 |
| 6 Sep 2023 | INR | 64.5 | 64.5 | 63.65 | 64 | 64 | -0.35 (-0.54%) | 205,286 |
| 5 Sep 2023 | INR | 64.75 | 64.9 | 63.55 | 64.35 | 64.35 | 0.0 (0.0%) | 305,064 |
| 4 Sep 2023 | INR | 65.8 | 66.2 | 64.25 | 64.35 | 64.35 | -1 (-1.53%) | 348,618 |
| 1 Sep 2023 | INR | 64.95 | 68.8 | 64.75 | 65.35 | 65.35 | +0.6 (+0.93%) | 1,259,049 |
