| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 64.6 | 65.4 | 63.85 | 64.75 | 64.75 | +0.45 (+0.70%) | 254,694 |
| 30 Aug 2023 | INR | 64.1 | 65.65 | 64.05 | 64.3 | 64.3 | +0.65 (+1.02%) | 258,257 |
| 29 Aug 2023 | INR | 65.55 | 65.75 | 63.3 | 63.65 | 63.65 | -1.45 (-2.23%) | 310,538 |
| 28 Aug 2023 | INR | 64.5 | 66.35 | 64.2 | 65.1 | 65.1 | +1 (+1.56%) | 399,819 |
| 25 Aug 2023 | INR | 63.15 | 65.9 | 62.8 | 64.1 | 64.1 | +1.35 (+2.15%) | 752,632 |
| 24 Aug 2023 | INR | 64.5 | 64.65 | 62.2 | 62.75 | 62.75 | -1.35 (-2.11%) | 346,196 |
| 23 Aug 2023 | INR | 65 | 65.2 | 63.95 | 64.1 | 64.1 | -0.6 (-0.93%) | 342,391 |
| 22 Aug 2023 | INR | 66.2 | 66.55 | 64.45 | 64.7 | 64.7 | -0.7 (-1.07%) | 595,988 |
| 21 Aug 2023 | INR | 63 | 67.7 | 62.3 | 65.4 | 65.4 | +4.1 (+6.69%) | 3,483,085 |
| 18 Aug 2023 | INR | 60 | 63.25 | 60 | 61.3 | 61.3 | +1.75 (+2.94%) | 1,269,828 |
| 17 Aug 2023 | INR | 57.6 | 59.9 | 56.55 | 59.55 | 59.55 | +2.35 (+4.11%) | 596,362 |
| 16 Aug 2023 | INR | 57.35 | 57.9 | 56.9 | 57.2 | 57.2 | -0.15 (-0.26%) | 159,283 |
| 14 Aug 2023 | INR | 56.95 | 57.9 | 55.85 | 57.35 | 57.35 | +0.65 (+1.15%) | 154,328 |
| 11 Aug 2023 | INR | 57.15 | 57.95 | 56.2 | 56.7 | 56.7 | -0.55 (-0.96%) | 206,177 |
| 10 Aug 2023 | INR | 57.4 | 57.95 | 56.45 | 57.25 | 57.25 | +0.3 (+0.53%) | 236,157 |
| 9 Aug 2023 | INR | 57.5 | 58 | 56.7 | 56.95 | 56.95 | -0.55 (-0.96%) | 226,923 |
| 8 Aug 2023 | INR | 57.9 | 59.1 | 57 | 57.5 | 57.5 | -0.4 (-0.69%) | 278,351 |
| 7 Aug 2023 | INR | 60 | 60 | 56.9 | 57.9 | 57.9 | -3.55 (-5.78%) | 688,560 |
| 4 Aug 2023 | INR | 60 | 62.5 | 59.7 | 61.45 | 61.45 | +1.35 (+2.25%) | 652,249 |
| 3 Aug 2023 | INR | 60.5 | 61.35 | 59.7 | 60.1 | 60.1 | 0.0 (0.0%) | 334,410 |
| 2 Aug 2023 | INR | 59.7 | 61.5 | 59.5 | 60.1 | 60.1 | +0.4 (+0.67%) | 636,888 |
| 1 Aug 2023 | INR | 59.9 | 60.6 | 58.8 | 59.7 | 59.7 | +0.3 (+0.51%) | 248,798 |
| 31 Jul 2023 | INR | 58.65 | 60.15 | 58 | 59.4 | 59.4 | +1.55 (+2.68%) | 383,563 |
| 28 Jul 2023 | INR | 56.2 | 58.95 | 56 | 57.85 | 57.85 | +1.65 (+2.94%) | 242,015 |
| 27 Jul 2023 | INR | 56.75 | 57.1 | 56.05 | 56.2 | 56.2 | -0.2 (-0.35%) | 106,123 |
| 26 Jul 2023 | INR | 57.05 | 57.1 | 55.9 | 56.4 | 56.4 | -0.25 (-0.44%) | 124,940 |
| 25 Jul 2023 | INR | 55.2 | 57.8 | 55.2 | 56.65 | 56.65 | +1.55 (+2.81%) | 314,617 |
| 24 Jul 2023 | INR | 55.45 | 55.9 | 54.95 | 55.1 | 55.1 | -0.1 (-0.18%) | 133,008 |
| 21 Jul 2023 | INR | 56 | 56.15 | 54.15 | 55.2 | 55.2 | -0.7 (-1.25%) | 229,828 |
| 20 Jul 2023 | INR | 55.95 | 56.35 | 55.3 | 55.9 | 55.9 | +0.25 (+0.45%) | 157,682 |
