| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 56 | 56.95 | 55.1 | 55.65 | 55.65 | -0.7 (-1.24%) | 268,297 |
| 18 Jul 2023 | INR | 57.65 | 57.65 | 55.25 | 56.35 | 56.35 | -0.9 (-1.57%) | 253,133 |
| 17 Jul 2023 | INR | 57.25 | 57.9 | 56.9 | 57.25 | 57.25 | +0.6 (+1.06%) | 144,935 |
| 14 Jul 2023 | INR | 57.6 | 57.6 | 56.1 | 56.65 | 56.65 | +0.05 (+0.09%) | 136,707 |
| 13 Jul 2023 | INR | 57.4 | 57.9 | 56.35 | 56.6 | 56.6 | -0.65 (-1.14%) | 165,561 |
| 12 Jul 2023 | INR | 57.5 | 58.65 | 56.9 | 57.25 | 57.25 | -0.4 (-0.69%) | 253,841 |
| 11 Jul 2023 | INR | 57.6 | 58.45 | 57.4 | 57.65 | 57.65 | 0.0 (0.0%) | 100,645 |
| 10 Jul 2023 | INR | 58.3 | 58.7 | 57.2 | 57.65 | 57.65 | -0.65 (-1.11%) | 106,929 |
| 7 Jul 2023 | INR | 58.95 | 59.5 | 57.9 | 58.3 | 58.3 | -0.7 (-1.19%) | 169,822 |
| 6 Jul 2023 | INR | 59 | 59.95 | 58.4 | 59 | 59 | +0.1 (+0.17%) | 212,802 |
| 5 Jul 2023 | INR | 59.75 | 60.4 | 58.5 | 58.9 | 58.9 | -0.6 (-1.01%) | 257,166 |
| 4 Jul 2023 | INR | 57.45 | 60.4 | 57.3 | 59.5 | 59.5 | +2.1 (+3.66%) | 721,265 |
| 3 Jul 2023 | INR | 57.7 | 57.95 | 57.1 | 57.4 | 57.4 | +0.35 (+0.61%) | 124,734 |
| 30 Jun 2023 | INR | 57.65 | 58 | 56.45 | 57.05 | 57.05 | -0.1 (-0.17%) | 213,171 |
| 29 Jun 2023 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 56.8 | 58.4 | 56.8 | 57.15 | 57.15 | +0.4 (+0.70%) | 155,743 |
| 26 Jun 2023 | INR | 57.15 | 57.6 | 56.3 | 56.75 | 56.75 | 0.0 (0.0%) | 136,504 |
| 23 Jun 2023 | INR | 58.05 | 58.4 | 56.5 | 56.75 | 56.75 | -1.4 (-2.41%) | 208,442 |
| 22 Jun 2023 | INR | 59.2 | 59.45 | 57.55 | 58.15 | 58.15 | -0.65 (-1.11%) | 246,974 |
| 21 Jun 2023 | INR | 59.3 | 60.35 | 58.65 | 58.8 | 58.8 | -0.6 (-1.01%) | 255,869 |
| 20 Jun 2023 | INR | 59.55 | 61.75 | 59.1 | 59.4 | 59.4 | -0.2 (-0.34%) | 485,956 |
| 19 Jun 2023 | INR | 59.65 | 60.4 | 59.1 | 59.6 | 59.6 | +0.15 (+0.25%) | 389,671 |
| 16 Jun 2023 | INR | 59.9 | 60.15 | 59.1 | 59.45 | 59.45 | +0.3 (+0.51%) | 186,620 |
| 15 Jun 2023 | INR | 59.55 | 60.1 | 58.65 | 59.15 | 59.15 | -0.4 (-0.67%) | 251,657 |
| 14 Jun 2023 | INR | 60.95 | 61.15 | 59.25 | 59.55 | 59.55 | -0.85 (-1.41%) | 206,549 |
| 13 Jun 2023 | INR | 60.55 | 61.6 | 59.8 | 60.4 | 60.4 | +0.2 (+0.33%) | 301,933 |
| 12 Jun 2023 | INR | 59.5 | 60.7 | 59.15 | 60.2 | 60.2 | +1.35 (+2.29%) | 186,368 |
| 9 Jun 2023 | INR | 60.9 | 61.4 | 58.5 | 58.85 | 58.85 | -1.7 (-2.81%) | 438,856 |
| 8 Jun 2023 | INR | 61.65 | 61.95 | 59.95 | 60.55 | 60.55 | -0.75 (-1.22%) | 254,332 |
| 7 Jun 2023 | INR | 61.6 | 62.3 | 60.9 | 61.3 | 61.3 | +0.15 (+0.25%) | 353,655 |
