| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 59.25 | 62.9 | 59.1 | 61.15 | 61.15 | +2.25 (+3.82%) | 818,688 |
| 5 Jun 2023 | INR | 59.35 | 63.25 | 58.25 | 58.9 | 58.9 | -0.2 (-0.34%) | 1,222,337 |
| 2 Jun 2023 | INR | 59.65 | 60.45 | 58.65 | 59.1 | 59.1 | -0.3 (-0.51%) | 304,050 |
| 1 Jun 2023 | INR | 58.8 | 62.3 | 58.7 | 59.4 | 59.4 | +0.8 (+1.37%) | 571,944 |
| 31 May 2023 | INR | 59.8 | 60.7 | 58 | 58.6 | 58.6 | -1.2 (-2.01%) | 393,887 |
| 30 May 2023 | INR | 60.95 | 62.85 | 59.2 | 59.8 | 59.8 | -1.7 (-2.76%) | 588,857 |
| 29 May 2023 | INR | 53.45 | 62.95 | 52.9 | 61.5 | 61.5 | +3.45 (+5.94%) | 2,555,582 |
| 26 May 2023 | INR | 58.95 | 59.3 | 57.4 | 58.05 | 58.05 | -0.55 (-0.94%) | 497,836 |
| 25 May 2023 | INR | 55 | 59 | 54.8 | 58.6 | 58.6 | +3.35 (+6.06%) | 1,344,199 |
| 24 May 2023 | INR | 57.95 | 58 | 54.5 | 55.25 | 55.25 | -2.35 (-4.08%) | 492,305 |
| 23 May 2023 | INR | 55.7 | 59.85 | 55.65 | 57.6 | 57.6 | +2.2 (+3.97%) | 1,420,206 |
| 22 May 2023 | INR | 53.05 | 55.7 | 53.05 | 55.4 | 55.4 | +2 (+3.75%) | 285,917 |
| 19 May 2023 | INR | 53.2 | 53.9 | 52.6 | 53.4 | 53.4 | -0.05 (-0.09%) | 78,774 |
| 18 May 2023 | INR | 53 | 54.85 | 53 | 53.45 | 53.45 | +0.3 (+0.56%) | 241,120 |
| 17 May 2023 | INR | 53.2 | 53.85 | 52.4 | 53.15 | 53.15 | +0.1 (+0.19%) | 157,260 |
| 16 May 2023 | INR | 54 | 55.4 | 52.75 | 53.05 | 53.05 | -0.8 (-1.49%) | 354,089 |
| 15 May 2023 | INR | 53.25 | 54.45 | 52.75 | 53.85 | 53.85 | +0.6 (+1.13%) | 146,310 |
| 12 May 2023 | INR | 54.7 | 54.7 | 53 | 53.25 | 53.25 | -1.05 (-1.93%) | 143,749 |
| 11 May 2023 | INR | 53.4 | 56.15 | 53.05 | 54.3 | 54.3 | +1.25 (+2.36%) | 477,851 |
| 10 May 2023 | INR | 52.7 | 53.5 | 52.2 | 53.05 | 53.05 | +0.5 (+0.95%) | 147,716 |
| 9 May 2023 | INR | 52.1 | 53.8 | 52.05 | 52.55 | 52.55 | +0.4 (+0.77%) | 181,783 |
| 8 May 2023 | INR | 52.4 | 52.5 | 52 | 52.15 | 52.15 | +0.2 (+0.38%) | 73,928 |
| 5 May 2023 | INR | 52.5 | 53.2 | 51.8 | 51.95 | 51.95 | -0.6 (-1.14%) | 152,778 |
| 4 May 2023 | INR | 53 | 53.4 | 52.05 | 52.55 | 52.55 | -0.25 (-0.47%) | 233,630 |
| 3 May 2023 | INR | 51.85 | 53.55 | 51.5 | 52.8 | 52.8 | +0.95 (+1.83%) | 437,785 |
| 2 May 2023 | INR | 52.1 | 53.25 | 51.65 | 51.85 | 51.85 | -0.2 (-0.38%) | 195,775 |
| 28 Apr 2023 | INR | 51.75 | 53.25 | 51.4 | 52.05 | 52.05 | +0.7 (+1.36%) | 248,710 |
| 27 Apr 2023 | INR | 51.1 | 51.7 | 50.95 | 51.35 | 51.35 | +0.05 (+0.10%) | 107,509 |
| 26 Apr 2023 | INR | 51.6 | 53.45 | 51.05 | 51.3 | 51.3 | +0.05 (+0.10%) | 232,533 |
| 25 Apr 2023 | INR | 50.6 | 52 | 49.1 | 51.25 | 51.25 | +1 (+1.99%) | 208,712 |
