| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 235.5 | 236.5 | 231.5 | 232 | 232 | -3.5 (-1.49%) | 638,872 |
| 24 Apr 2024 | GBX | 235 | 236.5 | 235 | 235.5 | 235.5 | 0.0 (0.0%) | 622,609 |
| 23 Apr 2024 | GBX | 232.5 | 236 | 232.5 | 235.5 | 235.5 | +2 (+0.86%) | 777,991 |
| 22 Apr 2024 | GBX | 230.5 | 234.28 | 230.37 | 233.5 | 233.5 | +3.5 (+1.52%) | 637,053 |
| 19 Apr 2024 | GBX | 225.5 | 230 | 225.5 | 230 | 230 | +2 (+0.88%) | 557,728 |
| 18 Apr 2024 | GBX | 227.5 | 228 | 226.5 | 228 | 228 | +3.5 (+1.56%) | 889,831 |
| 17 Apr 2024 | GBX | 225 | 226.5 | 224.5 | 224.5 | 224.5 | -0.5 (-0.22%) | 458,211 |
| 16 Apr 2024 | GBX | 228.5 | 228.84 | 225 | 225 | 225 | -4 (-1.75%) | 735,879 |
| 15 Apr 2024 | GBX | 228.5 | 230.5 | 228.5 | 229 | 229 | -1 (-0.43%) | 946,222 |
| 12 Apr 2024 | GBX | 230 | 231 | 229.46 | 230 | 230 | 0.0 (0.0%) | 1,031,550 |
| 11 Apr 2024 | GBX | 231.5 | 231.5 | 229 | 230 | 230 | -0.5 (-0.22%) | 872,391 |
| 10 Apr 2024 | GBX | 231 | 232 | 229.83 | 230.5 | 230.5 | -0.5 (-0.22%) | 1,400,412 |
| 9 Apr 2024 | GBX | 233 | 233.5 | 230.733 | 231 | 231 | -2 (-0.86%) | 923,831 |
| 8 Apr 2024 | GBX | 231.5 | 233.5 | 231.5 | 233 | 233 | +0.5 (+0.22%) | 1,267,461 |
| 5 Apr 2024 | GBX | 232 | 232.5 | 228.5 | 232.5 | 232.5 | +0.5 (+0.22%) | 763,996 |
| 4 Apr 2024 | GBX | 231 | 232.5 | 229.422 | 232 | 232 | +2.5 (+1.09%) | 1,084,905 |
| 3 Apr 2024 | GBX | 231.5 | 231.5 | 229 | 229.5 | 229.5 | 0.0 (0.0%) | 1,369,139 |
| 2 Apr 2024 | GBX | 231 | 232.5 | 229.351 | 229.5 | 229.5 | -2 (-0.86%) | 1,036,315 |
| 28 Mar 2024 | GBX | 229.5 | 232.01 | 229.5 | 231.5 | 231.5 | +1 (+0.43%) | 732,495 |
| 27 Mar 2024 | GBX | 230 | 231.5 | 228 | 230.5 | 230.5 | +1.5 (+0.66%) | 764,902 |
| 26 Mar 2024 | GBX | 228 | 229.5 | 228 | 229 | 229 | +0.5 (+0.22%) | 883,428 |
| 25 Mar 2024 | GBX | 230 | 231.335 | 228.14 | 228.5 | 228.5 | -2 (-0.87%) | 1,164,339 |
| 21 Mar 2024 | GBX | 227 | 230.5 | 226 | 230.5 | 230.5 | +5 (+2.22%) | 896,079 |
| 20 Mar 2024 | GBX | 226 | 228 | 225.11 | 225.5 | 225.5 | -0.5 (-0.22%) | 962,644 |
| 19 Mar 2024 | GBX | 228 | 228.5 | 225.5 | 226 | 226 | -2 (-0.88%) | 880,472 |
| 18 Mar 2024 | GBX | 228 | 229.5 | 228 | 228 | 228 | -2 (-0.87%) | 628,575 |
| 15 Mar 2024 | GBX | 229 | 230 | 228 | 230 | 230 | +2 (+0.88%) | 1,144,573 |
| 14 Mar 2024 | GBX | 227.5 | 229.5 | 227.5 | 228 | 228 | -0.5 (-0.22%) | 675,638 |
| 13 Mar 2024 | GBX | 227.5 | 230 | 227.5 | 228.5 | 228.5 | 0.0 (0.0%) | 1,133,614 |
| 12 Mar 2024 | GBX | 228.5 | 230 | 228 | 228.5 | 228.5 | +1 (+0.44%) | 895,240 |
