| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | GBX | 228 | 228.5 | 225.5 | 226 | 226 | -2 (-0.88%) | 880,472 |
| 18 Mar 2024 | GBX | 228 | 229.5 | 228 | 228 | 228 | -2 (-0.87%) | 628,575 |
| 15 Mar 2024 | GBX | 229 | 230 | 228 | 230 | 230 | +2 (+0.88%) | 1,144,573 |
| 14 Mar 2024 | GBX | 227.5 | 229.5 | 227.5 | 228 | 228 | -0.5 (-0.22%) | 675,638 |
| 13 Mar 2024 | GBX | 227.5 | 230 | 227.5 | 228.5 | 228.5 | 0.0 (0.0%) | 1,133,614 |
| 12 Mar 2024 | GBX | 228.5 | 230 | 228 | 228.5 | 228.5 | +1 (+0.44%) | 895,240 |
| 11 Mar 2024 | GBX | 230 | 230.2 | 227 | 227.5 | 227.5 | -2 (-0.87%) | 656,151 |
| 8 Mar 2024 | GBX | 228 | 230.5 | 227.85 | 229.5 | 229.5 | +1 (+0.44%) | 905,194 |
| 7 Mar 2024 | GBX | 226.5 | 230 | 226.5 | 228.5 | 228.5 | +0.5 (+0.22%) | 1,047,233 |
| 6 Mar 2024 | GBX | 228.5 | 229 | 226.5 | 228 | 228 | +1 (+0.44%) | 1,260,200 |
| 5 Mar 2024 | GBX | 230 | 230 | 226.998 | 227 | 227 | -1.5 (-0.66%) | 542,405 |
| 4 Mar 2024 | GBX | 229 | 230.5 | 227.5 | 228.5 | 228.5 | -2 (-0.87%) | 1,014,107 |
| 1 Mar 2024 | GBX | 227 | 230.5 | 227 | 230.5 | 230.5 | -16.64 (-6.73%) | 612,982 |
| 29 Feb 2024 | GBX | 247.14 | 247.14 | 247.14 | 247.14 | 247.14 | +19.14 (+8.39%) | 737,529 |
| 28 Feb 2024 | GBX | 229 | 229 | 227 | 228 | 228 | -0.5 (-0.22%) | 687,195 |
| 27 Feb 2024 | GBX | 231 | 231 | 224.5 | 228.5 | 228.5 | -1.5 (-0.65%) | 863,934 |
| 26 Feb 2024 | GBX | 230.5 | 230.666 | 228.5 | 230 | 230 | -17.07 (-6.91%) | 629,522 |
| 23 Feb 2024 | GBX | 247.07 | 247.07 | 247.07 | 247.07 | 247.07 | -2.43 (-0.97%) | 802,186 |
| 22 Feb 2024 | GBX | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +22.5 (+9.91%) | 1,308,201 |
| 21 Feb 2024 | GBX | 227.5 | 229.048 | 226.94 | 227 | 227 | -1.5 (-0.66%) | 684,189 |
| 20 Feb 2024 | GBX | 228 | 230.5 | 227.998 | 228.5 | 228.5 | -0.5 (-0.22%) | 997,214 |
| 19 Feb 2024 | GBX | 230.5 | 231 | 227 | 229 | 229 | 0.0 (0.0%) | 736,975 |
| 16 Feb 2024 | GBX | 230.5 | 232.5 | 228 | 229 | 229 | 0.0 (0.0%) | 533,247 |
| 15 Feb 2024 | GBX | 228.5 | 230 | 226.625 | 229 | 229 | +1.5 (+0.66%) | 573,073 |
| 14 Feb 2024 | GBX | 225.5 | 228.5 | 225.5 | 227.5 | 227.5 | +1 (+0.44%) | 650,182 |
| 13 Feb 2024 | GBX | 227.5 | 228 | 225.5 | 226.5 | 226.5 | -0.5 (-0.22%) | 1,259,631 |
| 12 Feb 2024 | GBX | 227 | 227.5 | 225 | 227 | 227 | +1 (+0.44%) | 1,607,990 |
| 9 Feb 2024 | GBX | 226 | 227 | 225 | 226 | 226 | 0.0 (0.0%) | 1,100,766 |
| 8 Feb 2024 | GBX | 224.5 | 227.028 | 224.5 | 226 | 226 | 0.0 (0.0%) | 1,071,158 |
| 7 Feb 2024 | GBX | 224 | 226.5 | 224 | 226 | 226 | +1.5 (+0.67%) | 725,069 |
