Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1986 | GBX | 36 | 36 | 36 | 36 | 7.2 | +2.8 (+8.43%) | 0 |
21 Mar 1986 | GBX | 33.2 | 33.2 | 33.2 | 33.2 | 6.64 | +0.7 (+2.15%) | 0 |
19 Mar 1986 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | +0.5 (+1.56%) | 0 |
17 Mar 1986 | GBX | 32 | 32 | 32 | 32 | 6.4 | +0.5 (+1.59%) | 0 |
14 Mar 1986 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | -0.5 (-1.56%) | 0 |
12 Mar 1986 | GBX | 32 | 32 | 32 | 32 | 6.4 | +0.5 (+1.59%) | 0 |
10 Mar 1986 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | +0.3 (+0.96%) | 0 |
4 Mar 1986 | GBX | 31.2 | 31.2 | 31.2 | 31.2 | 6.24 | +0.2 (+0.65%) | 0 |
3 Mar 1986 | GBX | 31 | 31 | 31 | 31 | 6.2 | -1 (-3.13%) | 0 |
19 Feb 1986 | GBX | 32 | 32 | 32 | 32 | 6.4 | -0.5 (-1.54%) | 0 |
29 Jan 1986 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | +0.3 (+0.93%) | 0 |
27 Jan 1986 | GBX | 32.2 | 32.2 | 32.2 | 32.2 | 6.44 | +0.2 (+0.63%) | 0 |
15 Jan 1986 | GBX | 32 | 32 | 32 | 32 | 6.4 | -0.5 (-1.54%) | 0 |
13 Jan 1986 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | +0.5 (+1.56%) | 0 |
10 Jan 1986 | GBX | 32 | 32 | 32 | 32 | 6.4 | +0.5 (+1.59%) | 0 |
9 Jan 1986 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | -0.5 (-1.56%) | 0 |
8 Jan 1986 | GBX | 32 | 32 | 32 | 32 | 6.4 | +0.5 (+1.59%) | 0 |
6 Jan 1986 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | -0.5 (-1.56%) | 0 |
2 Jan 1986 | GBX | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |