| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 26.38 | 26.4 | 26.35 | 26.38 | 26.38 | 0.0 (0.0%) | 4,231 |
| 19 Aug 2022 | USD | 26.4 | 26.41 | 26.38 | 26.38 | 26.38 | -0.035 (-0.13%) | 1,492 |
| 18 Aug 2022 | USD | 26.42 | 26.42 | 26.41 | 26.4152 | 26.4152 | -0.065 (-0.24%) | 4,449 |
| 17 Aug 2022 | USD | 26.47 | 26.48 | 26.47 | 26.48 | 26.48 | -0.076 (-0.29%) | 1,300 |
| 16 Aug 2022 | USD | 26.79 | 26.81 | 26.55 | 26.556 | 26.556 | -0.323 (-1.20%) | 1,400 |
| 15 Aug 2022 | USD | 26.6 | 26.879 | 26.445 | 26.879 | 26.879 | +0.087 (+0.32%) | 1,500 |
| 12 Aug 2022 | USD | 26.38 | 26.792 | 26.38 | 26.792 | 26.792 | +0.809 (+3.11%) | 400 |
| 11 Aug 2022 | USD | 26.29 | 26.29 | 25.983 | 25.983 | 25.983 | -0.061 (-0.23%) | 800 |
| 10 Aug 2022 | USD | 26.21 | 26.26 | 26.044 | 26.044 | 26.044 | +0.538 (+2.11%) | 400 |
| 9 Aug 2022 | USD | 25.506 | 25.506 | 25.506 | 25.506 | 25.506 | -0.566 (-2.17%) | 200 |
| 8 Aug 2022 | USD | 26.15 | 26.24 | 26.072 | 26.072 | 26.072 | +0.533 (+2.09%) | 1,000 |
| 5 Aug 2022 | USD | 25.539 | 25.539 | 25.539 | 25.539 | 25.539 | +0.207 (+0.82%) | 100 |
| 4 Aug 2022 | USD | 25.12 | 25.61 | 25.12 | 25.332 | 25.332 | +1.001 (+4.11%) | 1,300 |
| 3 Aug 2022 | USD | 24.16 | 24.331 | 23.98 | 24.331 | 24.331 | +0.604 (+2.55%) | 1,500 |
| 2 Aug 2022 | USD | 23.56 | 23.77 | 23.56 | 23.727 | 23.727 | -0.033 (-0.14%) | 600 |
| 1 Aug 2022 | USD | 23.74 | 24.07 | 23.74 | 23.76 | 23.76 | -0.008 (-0.03%) | 400 |
| 29 Jul 2022 | USD | 23.65 | 23.78 | 23.65 | 23.768 | 23.768 | +0.488 (+2.10%) | 700 |
| 28 Jul 2022 | USD | 23.05 | 23.28 | 23.05 | 23.28 | 23.28 | +0.786 (+3.49%) | 800 |
| 27 Jul 2022 | USD | 21.57 | 22.5 | 21.57 | 22.494 | 22.494 | +1.134 (+5.31%) | 1,500 |
| 26 Jul 2022 | USD | 21.42 | 21.4201 | 21.3601 | 21.3601 | 21.3601 | -0.276 (-1.27%) | 456 |
| 25 Jul 2022 | USD | 21.61 | 21.6357 | 21.61 | 21.6357 | 21.6357 | +0.48 (+2.27%) | 231 |
| 22 Jul 2022 | USD | 21.45 | 21.45 | 21.156 | 21.156 | 21.156 | -0.169 (-0.79%) | 400 |
| 21 Jul 2022 | USD | 21.32 | 21.325 | 21.14 | 21.325 | 21.325 | -0.126 (-0.59%) | 1,400 |
| 20 Jul 2022 | USD | 21.52 | 21.52 | 21.4 | 21.451 | 21.451 | +0.182 (+0.86%) | 400 |
| 19 Jul 2022 | USD | 21.23 | 21.269 | 21.23 | 21.269 | 21.269 | +0.318 (+1.52%) | 200 |
