| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | GBX | 46 | 47 | 46 | 46.25 | 4,625 | +0.25 (+0.54%) | 99,000 |
| 5 Feb 2008 | GBX | 46 | 46.236 | 45.5 | 46 | 4,600 | 0.0 (0.0%) | 1,211,474 |
| 4 Feb 2008 | GBX | 46 | 46 | 45.25 | 46 | 4,600 | -1.75 (-3.66%) | 73,788 |
| 1 Feb 2008 | GBX | 46 | 47.75 | 44.25 | 47.75 | 4,775 | +1 (+2.14%) | 98,000 |
| 31 Jan 2008 | GBX | 46 | 46.75 | 44.15 | 46.75 | 4,675 | -0.25 (-0.53%) | 29,500 |
| 30 Jan 2008 | GBX | 46 | 47 | 45 | 47 | 4,700 | 0.0 (0.0%) | 61,767 |
| 29 Jan 2008 | GBX | 46 | 47 | 45 | 47 | 4,700 | +0.5 (+1.08%) | 63,500 |
| 28 Jan 2008 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 4,650 | +1.5 (+3.33%) | 6,500 |
| 25 Jan 2008 | GBX | 46.5 | 46.6 | 45 | 45 | 4,500 | -0.5 (-1.10%) | 5,125 |
| 24 Jan 2008 | GBX | 46 | 47 | 45.5 | 45.5 | 4,550 | 0.0 (0.0%) | 46,750 |
| 23 Jan 2008 | GBX | 45.75 | 45.75 | 45.5 | 45.5 | 4,550 | 0.0 (0.0%) | 80 |
| 22 Jan 2008 | GBX | 45 | 46 | 45 | 45.5 | 4,550 | +0.5 (+1.11%) | 11,108 |
| 21 Jan 2008 | GBX | 47 | 47 | 45 | 45 | 4,500 | -3 (-6.25%) | 99,554 |
| 18 Jan 2008 | GBX | 47 | 49.5 | 47 | 48 | 4,800 | +0.25 (+0.52%) | 139,586 |
| 17 Jan 2008 | GBX | 47 | 48 | 46 | 47.75 | 4,775 | -0.987 (-2.02%) | 27,611 |
| 16 Jan 2008 | GBX | 46 | 49 | 45 | 48.7365 | 4,873.65 | +0.987 (+2.07%) | 68,505 |
| 15 Jan 2008 | GBX | 45 | 47.75 | 45 | 47.75 | 4,775 | +0.25 (+0.53%) | 61,817 |
| 14 Jan 2008 | GBX | 44 | 47.5 | 44 | 47.5 | 4,750 | +1 (+2.15%) | 124,419 |
| 11 Jan 2008 | GBX | 45 | 46.5 | 43 | 46.5 | 4,650 | +0.5 (+1.09%) | 60,669 |
| 10 Jan 2008 | GBX | 45 | 46 | 42 | 46 | 4,600 | 0.0 (0.0%) | 72,960 |
| 9 Jan 2008 | GBX | 48 | 48.1 | 46 | 46 | 4,600 | -2.1 (-4.37%) | 75,441 |
| 8 Jan 2008 | GBX | 47 | 49.5 | 47 | 48.1 | 4,810 | +2.35 (+5.14%) | 167,551 |
| 7 Jan 2008 | GBX | 44 | 47 | 44 | 45.75 | 4,575 | +0.25 (+0.55%) | 102,550 |
| 4 Jan 2008 | GBX | 41.5 | 45.74 | 41.5 | 45.5 | 4,550 | +6.5 (+16.67%) | 120,688 |
| 3 Jan 2008 | GBX | 37 | 40 | 36 | 39 | 3,900 | +3 (+8.33%) | 51,971 |
| 2 Jan 2008 | GBX | 41 | 41.5 | 35 | 36 | 3,600 | -3.25 (-8.28%) | 419,020 |
| 31 Dec 2007 | GBX | 39 | 40.17 | 39 | 39.25 | 3,925 | +1.75 (+4.67%) | 576,751 |
| 28 Dec 2007 | GBX | 38.75 | 40 | 37 | 37.5 | 3,750 | -1.25 (-3.23%) | 1,169,786 |
| 27 Dec 2007 | GBX | 40 | 41 | 33.5 | 38.75 | 3,875 | -1.25 (-3.13%) | 628,584 |
| 24 Dec 2007 | GBX | 41 | 42 | 39 | 40 | 4,000 | -2.75 (-6.43%) | 46,844 |
