| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | GBX | 76 | 76.5 | 75.25 | 75.88 | 7,588 | -6.12 (-7.46%) | 12,172 |
| 15 Aug 2007 | GBX | 80.25 | 82 | 77.5 | 82 | 8,200 | 0.0 (0.0%) | 214,386 |
| 14 Aug 2007 | GBX | 80 | 82 | 80 | 82 | 8,200 | +0.761 (+0.94%) | 122,864 |
| 13 Aug 2007 | GBX | 78 | 85 | 78 | 81.2389 | 8,123.89 | +1.239 (+1.55%) | 287,665 |
| 10 Aug 2007 | GBX | 76 | 80 | 75.75 | 80 | 8,000 | +1 (+1.27%) | 152,371 |
| 9 Aug 2007 | GBX | 76 | 79.525 | 76 | 79 | 7,900 | +1 (+1.28%) | 149,054 |
| 8 Aug 2007 | GBX | 75.25 | 79 | 75 | 78 | 7,800 | +3.5 (+4.70%) | 289,739 |
| 7 Aug 2007 | GBX | 75 | 79.75 | 73 | 74.5 | 7,450 | -2.5 (-3.25%) | 327,084 |
| 6 Aug 2007 | GBX | 75 | 80 | 75 | 77 | 7,700 | +2.5 (+3.36%) | 391,489 |
| 3 Aug 2007 | GBX | 74 | 75.5 | 73.25 | 74.5 | 7,450 | +0.25 (+0.34%) | 411,987 |
| 2 Aug 2007 | GBX | 72 | 74.625 | 72 | 74.25 | 7,425 | +0.25 (+0.34%) | 145,219 |
| 1 Aug 2007 | GBX | 73 | 74.25 | 72.25 | 74 | 7,400 | 0.0 (0.0%) | 157,733 |
| 31 Jul 2007 | GBX | 74 | 74 | 73.25 | 74 | 7,400 | -1 (-1.33%) | 57,098 |
| 30 Jul 2007 | GBX | 74 | 75.5 | 73.25 | 75 | 7,500 | 0.0 (0.0%) | 289,259 |
| 27 Jul 2007 | GBX | 70 | 75 | 70 | 75 | 7,500 | +1 (+1.35%) | 284,600 |
| 26 Jul 2007 | GBX | 74 | 74 | 71.1 | 74 | 7,400 | -0.5 (-0.67%) | 3,790 |
| 25 Jul 2007 | GBX | 70.5 | 74.5 | 70.5 | 74.5 | 7,450 | -0.5 (-0.67%) | 11,122 |
| 24 Jul 2007 | GBX | 73 | 75 | 73 | 75 | 7,500 | +1 (+1.35%) | 63,139 |
| 23 Jul 2007 | GBX | 71 | 75 | 69.3 | 74 | 7,400 | -1 (-1.33%) | 231,916 |
| 20 Jul 2007 | GBX | 71.5 | 75 | 71 | 75 | 7,500 | +0.5 (+0.67%) | 461,165 |
| 19 Jul 2007 | GBX | 74.75 | 74.75 | 70.55 | 74.5 | 7,450 | +0.5 (+0.68%) | 123,382 |
| 18 Jul 2007 | GBX | 71 | 74.5 | 68 | 74 | 7,400 | 0.0 (0.0%) | 184,107 |
| 17 Jul 2007 | GBX | 69 | 74.75 | 61.52 | 74 | 7,400 | +4.095 (+5.86%) | 1,023,430 |
| 16 Jul 2007 | GBX | 70 | 74 | 63.5 | 69.9047 | 6,990.47 | -5.095 (-6.79%) | 679,020 |
| 13 Jul 2007 | GBX | 72 | 76 | 67 | 75 | 7,500 | 0.0 (0.0%) | 1,359,130 |
| 12 Jul 2007 | GBX | 77 | 80 | 63.5 | 75 | 7,500 | -5 (-6.25%) | 3,089,258 |
| 11 Jul 2007 | GBX | 80 | 83 | 74 | 80 | 8,000 | +2.98 (+3.87%) | 1,305,031 |
| 10 Jul 2007 | GBX | 81.25 | 85 | 67 | 77.02 | 7,702 | -7.98 (-9.39%) | 4,608,379 |
| 9 Jul 2007 | GBX | 80 | 85 | 61.25 | 85 | 8,500 | -5 (-5.56%) | 1,830,613 |
| 6 Jul 2007 | GBX | 106 | 110 | 72.5 | 90 | 9,000 | -17 (-15.89%) | 1,093,490 |
