LSE:AGTA - Agriterra Limited Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
12 Apr 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
11 Apr 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
8 Apr 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
7 Apr 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
6 Apr 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
5 Apr 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
4 Apr 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
1 Apr 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
31 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
30 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
29 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
24 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
23 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
22 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
21 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
18 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
17 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
16 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
15 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
14 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
11 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
10 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
9 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
8 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
7 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
4 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
3 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
2 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
1 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
28 Feb 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0