| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2007 | GBX | 105.1 | 105.1 | 105.1 | 105.1 | 10,510 | -6.9 (-6.16%) | 1,553 |
| 22 May 2007 | GBX | 111 | 112 | 111 | 112 | 11,200 | 0.0 (0.0%) | 110,596 |
| 21 May 2007 | GBX | 112 | 112 | 112 | 112 | 11,200 | +1 (+0.90%) | 62,178 |
| 18 May 2007 | GBX | 112 | 112 | 110.1 | 111 | 11,100 | -1 (-0.89%) | 41,326 |
| 17 May 2007 | GBX | 113 | 114 | 105 | 112 | 11,200 | -2.25 (-1.97%) | 226,969 |
| 16 May 2007 | GBX | 110 | 114.25 | 106 | 114.25 | 11,425 | +3.25 (+2.93%) | 141,700 |
| 15 May 2007 | GBX | 113 | 115.75 | 111 | 111 | 11,100 | -6.5 (-5.53%) | 95,822 |
| 14 May 2007 | GBX | 116 | 117.5 | 115 | 117.5 | 11,750 | -2.5 (-2.08%) | 48,750 |
| 11 May 2007 | GBX | 120 | 120 | 120 | 120 | 12,000 | 0.0 (0.0%) | 17,966 |
| 10 May 2007 | GBX | 119.5 | 120 | 119.5 | 120 | 12,000 | 0.0 (0.0%) | 1,815 |
| 9 May 2007 | GBX | 119.75 | 120 | 119.75 | 120 | 12,000 | 0.0 (0.0%) | 1,166 |
| 8 May 2007 | GBX | 121 | 121 | 119.5 | 120 | 12,000 | -1.75 (-1.44%) | 69,735 |
| 3 May 2007 | GBX | 120.25 | 123 | 120 | 121.75 | 12,175 | -0.25 (-0.20%) | 38,930 |
| 2 May 2007 | GBX | 122 | 123 | 118.25 | 122 | 12,200 | -1 (-0.81%) | 11,464 |
| 1 May 2007 | GBX | 118.25 | 123 | 118.25 | 123 | 12,300 | +1 (+0.82%) | 28,600 |
| 30 Apr 2007 | GBX | 123 | 123 | 121.75 | 122 | 12,200 | -1 (-0.81%) | 141,625 |
| 27 Apr 2007 | GBX | 121 | 123 | 118 | 123 | 12,300 | +1 (+0.82%) | 141,539 |
| 26 Apr 2007 | GBX | 120 | 122 | 120 | 122 | 12,200 | +1 (+0.83%) | 107,019 |
| 25 Apr 2007 | GBX | 123.5 | 123.5 | 118 | 121 | 12,100 | -3 (-2.42%) | 41,987 |
| 24 Apr 2007 | GBX | 124 | 125 | 120 | 124 | 12,400 | +1 (+0.81%) | 207,423 |
| 23 Apr 2007 | GBX | 125 | 125 | 120 | 123 | 12,300 | -2 (-1.60%) | 124,380 |
| 20 Apr 2007 | GBX | 121 | 130 | 121 | 125 | 12,500 | +1 (+0.81%) | 121,935 |
| 19 Apr 2007 | GBX | 124 | 124 | 123.5 | 124 | 12,400 | +1 (+0.81%) | 922 |
| 18 Apr 2007 | GBX | 123 | 125 | 123 | 123 | 12,300 | -1.75 (-1.40%) | 15,800 |
| 17 Apr 2007 | GBX | 128 | 130 | 123.5 | 124.75 | 12,475 | -1.25 (-0.99%) | 75,350 |
| 16 Apr 2007 | GBX | 125 | 127 | 125 | 126 | 12,600 | +1 (+0.80%) | 310,156 |
| 13 Apr 2007 | GBX | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 35,000 |
| 12 Apr 2007 | GBX | 124 | 125 | 121.75 | 125 | 12,500 | +3.25 (+2.67%) | 71,500 |
| 11 Apr 2007 | GBX | 125 | 125 | 121.75 | 121.75 | 12,175 | -2.25 (-1.81%) | 16,927 |
| 10 Apr 2007 | GBX | 125 | 125 | 124 | 124 | 12,400 | -1 (-0.80%) | 10,000 |
