LSE:AGTA - Agriterra Limited Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 GBX 4.5705 4.5705 4.5705 5.08 5.08 0.0 (0.0%) 26,200
25 Mar 2021 GBX 5.08 5.08 5.08 5.08 5.08 0.0 (0.0%) 0
24 Mar 2021 GBX 5.6 4.5704 5.6 5.08 5.08 0.0 (0.0%) 15,079
23 Mar 2021 GBX 5.08 5.08 5.08 5.08 5.08 -0.020 (-0.39%) 0
22 Mar 2021 GBX 5.6 4.56 4.58 5.1 5.1 +0.020 (+0.39%) 2,196
19 Mar 2021 GBX 4.58 4.5705 4.58 5.08 5.08 +0.390 (+8.32%) 8,928
18 Mar 2021 GBX 5.6 4.56 4.56 4.69 4.69 -0.390 (-7.68%) 17,926
17 Mar 2021 GBX 5.6 4.56 4.56 5.08 5.08 -0.345 (-6.36%) 1,206
16 Mar 2021 GBX 5.4495 5.4495 5.4495 5.425 5.425 +0.345 (+6.79%) 5,000
15 Mar 2021 GBX 5.6 4.5704 5.6 5.08 5.08 -0.450 (-8.14%) 7,906
12 Mar 2021 GBX 4.5794 4.5794 4.5794 5.53 5.53 +0.500 (+9.94%) 3,500
11 Mar 2021 GBX 5.5 5.4906 5.5 5.03 5.03 -0.500 (-9.04%) 15,890
10 Mar 2021 GBX 4.5794 4.5794 4.5794 5.53 5.53 +0.280 (+5.33%) 413
9 Mar 2021 GBX 5.9249 5.9249 5.9249 5.25 5.25 -0.250 (-4.55%) 16,877
8 Mar 2021 GBX 6.3999 6.1149 6.1149 5.5 5.5 +0.250 (+4.76%) 5,026
5 Mar 2021 GBX 5.8 5.8 5.8 5.25 5.25 -0.250 (-4.55%) 3,000
4 Mar 2021 GBX 6.3999 4.5 5.8 5.5 5.5 0.0 (0.0%) 125,611
3 Mar 2021 GBX 4.6 4.5 4.6 5.5 5.5 +0.650 (+13.40%) 29,420
2 Mar 2021 GBX 5.2 5.2 5.2 4.85 4.85 -0.650 (-11.82%) 5,501
1 Mar 2021 GBX 6.5 4.223 6.5 5.5 5.5 -0.700 (-11.29%) 2,945
26 Feb 2021 GBX 5.95 5.9474 5.95 6.2 6.2 +0.575 (+10.22%) 22,400
25 Feb 2021 GBX 5.9 5.8349 5.9 5.625 5.625 +0.575 (+11.39%) 6,236
24 Feb 2021 GBX 4.58 4.58 4.58 5.05 5.05 +0.400 (+8.60%) 345
23 Feb 2021 GBX 4.65 4.65 4.65 4.65 4.65 -0.750 (-13.89%) 0
22 Feb 2021 GBX 6.0 4.8 5.85 5.4 5.4 -0.150 (-2.70%) 9,544
19 Feb 2021 GBX 4.72 4.2 4.72 5.55 5.55 0.0 (0.0%) 220,000
18 Feb 2021 GBX 7.0 7.0 7.0 5.55 5.55 -1.300 (-18.98%) 2,857
17 Feb 2021 GBX 6.85 6.85 6.85 6.85 6.85 +0.475 (+7.45%) 0
16 Feb 2021 GBX 6.375 6.375 6.375 6.375 6.375 +0.825 (+14.86%) 0
15 Feb 2021 GBX 6.7649 4.2271 6.7649 5.55 5.55 -0.050 (-0.89%) 11,328