Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | GBX | 0.7 | 0.979 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 1,936 |
3 May 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |
1 May 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,956 |
30 Apr 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 5,956 |
26 Apr 2024 | GBX | 0.9799 | 0.9799 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 610 |
25 Apr 2024 | GBX | 0.9799 | 0.9799 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 204 |
24 Apr 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 406 |
23 Apr 2024 | GBX | 0.9799 | 0.9799 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 406 |
22 Apr 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 63 |
19 Apr 2024 | GBX | 0.9799 | 0.9799 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 63 |
18 Apr 2024 | GBX | 0.7001 | 0.85 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 5,167 |
17 Apr 2024 | GBX | 0.7001 | 0.85 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 4,000 |
16 Apr 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,169 |
15 Apr 2024 | GBX | 0.7001 | 0.85 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 1,169 |
12 Apr 2024 | GBX | 0.7001 | 0.9799 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 14,681 |
11 Apr 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,042 |
10 Apr 2024 | GBX | 0.7 | 0.98 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 1,042 |
9 Apr 2024 | GBX | 0.7 | 0.98 | 0.7 | 0.85 | 0.85 | +0.085 (+11.11%) | 12,492 |
8 Apr 2024 | GBX | 0.7 | 0.83 | 0.7 | 0.765 | 0.765 | -0.085 (-10%) | 14,915 |
5 Apr 2024 | GBX | 0.98 | 0.98 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 15,206 |
4 Apr 2024 | GBX | 0.7001 | 0.9799 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 3,715 |
3 Apr 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 7,322 |
2 Apr 2024 | GBX | 0.7 | 0.98 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 7,322 |
28 Mar 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 623 |
27 Mar 2024 | GBX | 1 | 1 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 2,201 |
26 Mar 2024 | GBX | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 670 |
25 Mar 2024 | GBX | 0.7001 | 0.85 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 542 |
22 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,725 |