| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | GBX | 1.015 | 1.25 | 1.015 | 1.25 | 1.25 | -0.25 (-16.67%) | 171,711 |
| 11 Apr 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 13 |
| 6 Apr 2023 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 512 |
| 5 Apr 2023 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 41,666 |
| 4 Apr 2023 | GBX | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.15 (+13.64%) | 150,000 |
| 3 Apr 2023 | GBX | 1 | 1.2 | 1 | 1.1 | 1.1 | -0.15 (-12%) | 55,295 |
| 31 Mar 2023 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 52 |
| 30 Mar 2023 | GBX | 1.015 | 1.25 | 1.015 | 1.25 | 1.25 | +0.1 (+8.70%) | 160,316 |
| 29 Mar 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 176 |
| 28 Mar 2023 | GBX | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 176 |
| 27 Mar 2023 | GBX | 1.015 | 1.3725 | 1.015 | 1.25 | 1.25 | 0.0 (0.0%) | 236,174 |
| 24 Mar 2023 | GBX | 1.373 | 1.373 | 1.015 | 1.25 | 1.25 | +0.1 (+8.70%) | 75,804 |
| 23 Mar 2023 | GBX | 1.375 | 1.375 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 7,273 |
| 22 Mar 2023 | GBX | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 84 |
| 21 Mar 2023 | GBX | 1.15 | 1.2 | 1 | 1.1 | 1.1 | -0.1 (-8.33%) | 499,418 |
| 20 Mar 2023 | GBX | 1.2 | 1.313 | 1.2 | 1.2 | 1.2 | -1.45 (-54.72%) | 175,648 |
| 17 Mar 2023 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 50 |
| 16 Mar 2023 | GBX | 1.97 | 2.65 | 1.97 | 2.65 | 2.65 | 0.0 (0.0%) | 50 |
| 15 Mar 2023 | GBX | 2.4 | 2.65 | 2.4 | 2.65 | 2.65 | 0.0 (0.0%) | 1,666 |
| 14 Mar 2023 | GBX | 1.9701 | 2.65 | 1.9701 | 2.65 | 2.65 | 0.0 (0.0%) | 140 |
| 13 Mar 2023 | GBX | 3.5 | 3.5 | 1.9701 | 2.65 | 2.65 | 0.0 (0.0%) | 89 |
| 10 Mar 2023 | GBX | 1.97 | 2.65 | 1.97 | 2.65 | 2.65 | +0.25 (+10.42%) | 4,000 |
| 9 Mar 2023 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 358 |
| 8 Mar 2023 | GBX | 1.97 | 2.65 | 1.97 | 2.65 | 2.65 | +0.5 (+23.26%) | 358 |
| 7 Mar 2023 | GBX | 2.1001 | 2.15 | 1.8701 | 2.15 | 2.15 | -0.6 (-21.82%) | 71,835 |
| 6 Mar 2023 | GBX | 3.5 | 3.5 | 2.1001 | 2.75 | 2.75 | -0.01 (-0.36%) | 103,830 |
| 3 Mar 2023 | GBX | 2.1 | 2.76 | 2.1 | 2.76 | 2.76 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2023 | GBX | 2.1 | 2.76 | 2.1 | 2.76 | 2.76 | 0.0 (0.0%) | 16,800 |
| 1 Mar 2023 | GBX | 3.278 | 3.278 | 2.1 | 2.76 | 2.76 | 0.0 (0.0%) | 3,775 |
