Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | GBX | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 3.2779 | 3.2779 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 103,416 |
24 Feb 2023 | GBX | 3.278 | 3.278 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 12,431 |
23 Feb 2023 | GBX | 2.066 | 3.278 | 2.066 | 2.76 | 2.76 | 0.0 (0.0%) | 50,246 |
22 Feb 2023 | GBX | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 63,412 |
21 Feb 2023 | GBX | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 63,412 |
20 Feb 2023 | GBX | 2.0501 | 2.76 | 2.0501 | 2.76 | 2.76 | 0.0 (0.0%) | 63,412 |
17 Feb 2023 | GBX | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 152,325 |
16 Feb 2023 | GBX | 2.15 | 3.056 | 2.15 | 2.76 | 2.76 | 0.0 (0.0%) | 152,325 |
15 Feb 2023 | GBX | 3.056 | 3.056 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 1,636 |
14 Feb 2023 | GBX | 2.1501 | 2.76 | 2.1501 | 2.76 | 2.76 | 0.0 (0.0%) | 55,812 |
13 Feb 2023 | GBX | 2.1501 | 2.76 | 2.1501 | 2.76 | 2.76 | 0.0 (0.0%) | 339 |
10 Feb 2023 | GBX | 2.15 | 3.056 | 2.15 | 2.76 | 2.76 | 0.0 (0.0%) | 3,320 |
9 Feb 2023 | GBX | 3.5 | 3.5 | 2.15 | 2.76 | 2.76 | 0.0 (0.0%) | 156,033 |
8 Feb 2023 | GBX | 2.15 | 2.76 | 2.15 | 2.76 | 2.76 | 0.0 (0.0%) | 928 |
7 Feb 2023 | GBX | 3.1299 | 3.1299 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 159 |
6 Feb 2023 | GBX | 2.1501 | 3.1249 | 2.1501 | 2.75 | 2.75 | 0.0 (0.0%) | 47,150 |
3 Feb 2023 | GBX | 2.15 | 2.75 | 2.15 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
2 Feb 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 960 |
1 Feb 2023 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 960 |
31 Jan 2023 | GBX | 3.1249 | 3.1249 | 2.1501 | 2.75 | 2.75 | 0.0 (0.0%) | 1,892 |
30 Jan 2023 | GBX | 3.1249 | 3.1249 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,152 |
27 Jan 2023 | GBX | 2.5 | 3.125 | 2.15 | 2.75 | 2.75 | -0.27 (-8.94%) | 18,720 |
26 Jan 2023 | GBX | 2.55 | 3.02 | 2.55 | 3.02 | 3.02 | 0.0 (0.0%) | 181 |
25 Jan 2023 | GBX | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 10,000 |
24 Jan 2023 | GBX | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 Jan 2023 | GBX | 3.5 | 3.5 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 10,000 |
20 Jan 2023 | GBX | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
19 Jan 2023 | GBX | 2.6553 | 3.02 | 2.6553 | 3.02 | 3.02 | 0.0 (0.0%) | 45,193 |
18 Jan 2023 | GBX | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |