| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | GBX | 29.75 | 30 | 29.75 | 30 | 3,000 | +0.5 (+1.69%) | 15,000 |
| 16 May 2008 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 2,950 | -0.25 (-0.84%) | 35,500 |
| 15 May 2008 | GBX | 29 | 29.75 | 28.25 | 29.75 | 2,975 | 0.0 (0.0%) | 21,435 |
| 14 May 2008 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 2,975 | -0.25 (-0.83%) | 8,750 |
| 13 May 2008 | GBX | 30 | 30.25 | 30 | 30 | 3,000 | +0.5 (+1.69%) | 13,250 |
| 12 May 2008 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 2,950 | 0.0 (0.0%) | 10,000 |
| 9 May 2008 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 2,950 | -0.25 (-0.84%) | 15,000 |
| 8 May 2008 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 2,975 | 0.0 (0.0%) | 7,500 |
| 6 May 2008 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 2,975 | -0.15 (-0.50%) | 2,500 |
| 2 May 2008 | GBX | 29.9 | 29.9 | 29.9 | 29.9 | 2,990 | -0.35 (-1.16%) | 1,003 |
| 1 May 2008 | GBX | 30 | 30.25 | 28.2 | 30.25 | 3,025 | +0.25 (+0.83%) | 36,877 |
| 30 Apr 2008 | GBX | 29.5 | 30 | 29 | 30 | 3,000 | 0.0 (0.0%) | 36,731 |
| 29 Apr 2008 | GBX | 31.5 | 31.5 | 30 | 30 | 3,000 | -1.5 (-4.76%) | 50,250 |
| 28 Apr 2008 | GBX | 32 | 33 | 30 | 31.5 | 3,150 | -2 (-5.97%) | 60,016 |
| 25 Apr 2008 | GBX | 32 | 34.5 | 30.25 | 33.5 | 3,350 | -0.5 (-1.47%) | 54,143 |
| 24 Apr 2008 | GBX | 33.75 | 35 | 30 | 34 | 3,400 | +1 (+3.03%) | 139,072 |
| 23 Apr 2008 | GBX | 33 | 34.25 | 33 | 33 | 3,300 | -1.5 (-4.35%) | 66,250 |
| 22 Apr 2008 | GBX | 35 | 35 | 33.75 | 34.5 | 3,450 | +1.5 (+4.55%) | 33,750 |
| 21 Apr 2008 | GBX | 33 | 34 | 33 | 33 | 3,300 | -0.75 (-2.22%) | 28,154 |
| 18 Apr 2008 | GBX | 33 | 33.8 | 33 | 33.75 | 3,375 | +0.75 (+2.27%) | 37,390 |
| 17 Apr 2008 | GBX | 33 | 34.25 | 32.5 | 33 | 3,300 | -1 (-2.94%) | 134,400 |
| 16 Apr 2008 | GBX | 35 | 35 | 34 | 34 | 3,400 | 0.0 (0.0%) | 3,750 |
| 14 Apr 2008 | GBX | 34 | 34.75 | 34 | 34 | 3,400 | -1 (-2.86%) | 4,250 |
| 11 Apr 2008 | GBX | 34.5 | 35 | 34.5 | 35 | 3,500 | +1 (+2.94%) | 16,500 |
| 10 Apr 2008 | GBX | 32.5 | 35 | 32 | 34 | 3,400 | +1 (+3.03%) | 21,325 |
| 9 Apr 2008 | GBX | 31 | 33.5 | 30.5 | 33 | 3,300 | +2 (+6.45%) | 49,750 |
| 8 Apr 2008 | GBX | 31 | 33 | 29.5 | 31 | 3,100 | +1 (+3.33%) | 101,871 |
| 7 Apr 2008 | GBX | 30.5 | 32.5 | 30 | 30 | 3,000 | -2.5 (-7.69%) | 110,319 |
| 4 Apr 2008 | GBX | 29 | 32.5 | 26.92 | 32.5 | 3,250 | +0.75 (+2.36%) | 218,404 |
| 3 Apr 2008 | GBX | 32.25 | 33.75 | 27.75 | 31.75 | 3,175 | -2 (-5.93%) | 344,921 |
