| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | GBX | 67 | 73 | 67 | 68 | 6,800 | +3.25 (+5.02%) | 782,198 |
| 9 Nov 2007 | GBX | 65 | 67 | 63.25 | 64.75 | 6,475 | -1.25 (-1.89%) | 170,918 |
| 8 Nov 2007 | GBX | 62.5 | 66 | 62.5 | 66 | 6,600 | +4 (+6.45%) | 146,370 |
| 7 Nov 2007 | GBX | 60 | 62.5 | 59 | 62 | 6,200 | +3.25 (+5.53%) | 928,241 |
| 6 Nov 2007 | GBX | 57.75 | 61.75 | 56 | 58.75 | 5,875 | -2.75 (-4.47%) | 356,076 |
| 5 Nov 2007 | GBX | 64 | 64 | 57.1 | 61.5 | 6,150 | -2.5 (-3.91%) | 606,621 |
| 2 Nov 2007 | GBX | 65.5 | 66.5 | 63 | 64 | 6,400 | -2 (-3.03%) | 125,232 |
| 1 Nov 2007 | GBX | 67 | 67 | 64 | 66 | 6,600 | +1.5 (+2.33%) | 109,050 |
| 31 Oct 2007 | GBX | 65 | 66.5 | 64.2 | 64.5 | 6,450 | -2.5 (-3.73%) | 47,700 |
| 30 Oct 2007 | GBX | 67 | 67 | 67 | 67 | 6,700 | -0.75 (-1.11%) | 2,522 |
| 29 Oct 2007 | GBX | 65 | 68.5 | 64.5 | 67.75 | 6,775 | 0.0 (0.0%) | 58,603 |
| 26 Oct 2007 | GBX | 67.75 | 68 | 67.75 | 67.75 | 6,775 | 0.0 (0.0%) | 15,979 |
| 25 Oct 2007 | GBX | 67.75 | 69 | 66 | 67.75 | 6,775 | -0.25 (-0.37%) | 36,725 |
| 24 Oct 2007 | GBX | 68 | 68 | 67.5 | 68 | 6,800 | -1 (-1.45%) | 24,050 |
| 23 Oct 2007 | GBX | 69 | 69 | 69 | 69 | 6,900 | 0.0 (0.0%) | 5,200 |
| 22 Oct 2007 | GBX | 67 | 69 | 67 | 69 | 6,900 | -0.75 (-1.08%) | 75,700 |
| 19 Oct 2007 | GBX | 69.75 | 69.75 | 69.75 | 69.75 | 6,975 | +0.5 (+0.72%) | 5,300 |
| 18 Oct 2007 | GBX | 68.25 | 69.25 | 68.25 | 69.25 | 6,925 | +0.45 (+0.65%) | 35,300 |
| 17 Oct 2007 | GBX | 68.75 | 68.8 | 68.75 | 68.8 | 6,880 | +0.05 (+0.07%) | 1,606 |
| 16 Oct 2007 | GBX | 68.5 | 68.75 | 67 | 68.75 | 6,875 | -1.25 (-1.79%) | 12,854 |
| 15 Oct 2007 | GBX | 70 | 71 | 70 | 70 | 7,000 | -1 (-1.41%) | 138,069 |
| 12 Oct 2007 | GBX | 69 | 71 | 69 | 71 | 7,100 | +1 (+1.43%) | 93,794 |
| 11 Oct 2007 | GBX | 70.75 | 70.75 | 70 | 70 | 7,000 | -0.75 (-1.06%) | 175,000 |
| 10 Oct 2007 | GBX | 69 | 70.75 | 67.4 | 70.75 | 7,075 | +0.5 (+0.71%) | 41,329 |
| 9 Oct 2007 | GBX | 69.75 | 70.75 | 67 | 70.25 | 7,025 | -0.75 (-1.06%) | 105,281 |
| 8 Oct 2007 | GBX | 71.5 | 71.5 | 71 | 71 | 7,100 | -0.5 (-0.70%) | 25,054 |
| 5 Oct 2007 | GBX | 71 | 73 | 68 | 71.5 | 7,150 | +0.5 (+0.70%) | 149,400 |
| 4 Oct 2007 | GBX | 69 | 72 | 69 | 71 | 7,100 | -0.856 (-1.19%) | 300,055 |
| 3 Oct 2007 | GBX | 69.5 | 72 | 69.1 | 71.856 | 7,185.6 | +1.877 (+2.68%) | 211,601 |
| 2 Oct 2007 | GBX | 70 | 71.5 | 68.25 | 69.9788 | 6,997.88 | -1.521 (-2.13%) | 637,744 |
