| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | GBX | 70 | 73 | 70 | 71.5 | 7,150 | +0.5 (+0.70%) | 180,052 |
| 28 Sep 2007 | GBX | 71 | 71 | 70.25 | 71 | 7,100 | 0.0 (0.0%) | 201,600 |
| 27 Sep 2007 | GBX | 71.5 | 74.75 | 70 | 71 | 7,100 | -3.5 (-4.70%) | 186,488 |
| 26 Sep 2007 | GBX | 73 | 74.5 | 71 | 74.5 | 7,450 | +2.5 (+3.47%) | 54,413 |
| 25 Sep 2007 | GBX | 71 | 74 | 70.25 | 72 | 7,200 | 0.0 (0.0%) | 191,792 |
| 24 Sep 2007 | GBX | 72.75 | 74 | 72 | 72 | 7,200 | -1.5 (-2.04%) | 94,672 |
| 21 Sep 2007 | GBX | 74 | 78 | 72.75 | 73.5 | 7,350 | +1.5 (+2.08%) | 466,545 |
| 20 Sep 2007 | GBX | 72 | 74 | 71.75 | 72 | 7,200 | +0.25 (+0.35%) | 244,210 |
| 19 Sep 2007 | GBX | 68.5 | 74 | 68 | 71.75 | 7,175 | +0.25 (+0.35%) | 116,325 |
| 18 Sep 2007 | GBX | 71.5 | 72.5 | 69.95 | 71.5 | 7,150 | -1 (-1.38%) | 76,343 |
| 17 Sep 2007 | GBX | 72 | 77.75 | 71 | 72.5 | 7,250 | +0.5 (+0.69%) | 201,091 |
| 14 Sep 2007 | GBX | 71.25 | 75 | 69 | 72 | 7,200 | -1 (-1.37%) | 112,719 |
| 13 Sep 2007 | GBX | 73 | 75 | 70 | 73 | 7,300 | -0.238 (-0.33%) | 255,674 |
| 12 Sep 2007 | GBX | 72.5 | 75.5 | 72 | 73.2385 | 7,323.85 | -1.512 (-2.02%) | 140,532 |
| 11 Sep 2007 | GBX | 71 | 75 | 71 | 74.75 | 7,475 | +1.5 (+2.05%) | 86,797 |
| 10 Sep 2007 | GBX | 73 | 73.25 | 71.25 | 73.25 | 7,325 | 0.0 (0.0%) | 48,811 |
| 7 Sep 2007 | GBX | 70.5 | 74 | 70 | 73.25 | 7,325 | -0.25 (-0.34%) | 115,915 |
| 6 Sep 2007 | GBX | 73 | 73.7 | 70.75 | 73.5 | 7,350 | -0.25 (-0.34%) | 49,839 |
| 5 Sep 2007 | GBX | 73.5 | 73.75 | 71 | 73.75 | 7,375 | -0.25 (-0.34%) | 107,491 |
| 4 Sep 2007 | GBX | 71 | 74 | 70.25 | 74 | 7,400 | +2 (+2.78%) | 105,117 |
| 3 Sep 2007 | GBX | 71 | 72 | 70 | 72 | 7,200 | +3.357 (+4.89%) | 74,357 |
| 31 Aug 2007 | GBX | 68 | 73 | 65 | 68.6428 | 6,864.28 | -2.082 (-2.94%) | 589,235 |
| 30 Aug 2007 | GBX | 73 | 73.4 | 68 | 70.725 | 7,072.5 | -4.275 (-5.70%) | 434,142 |
| 29 Aug 2007 | GBX | 75 | 75 | 74 | 75 | 7,500 | 0.0 (0.0%) | 103,972 |
| 28 Aug 2007 | GBX | 75.25 | 76 | 75 | 75 | 7,500 | -2.5 (-3.23%) | 57,268 |
| 24 Aug 2007 | GBX | 76.5 | 77.5 | 75 | 77.5 | 7,750 | +0.5 (+0.65%) | 220,153 |
| 23 Aug 2007 | GBX | 76 | 77.5 | 75.25 | 77 | 7,700 | -2.5 (-3.14%) | 275,931 |
| 22 Aug 2007 | GBX | 78 | 79.5 | 75.25 | 79.5 | 7,950 | +1 (+1.27%) | 777,570 |
| 21 Aug 2007 | GBX | 76.25 | 78.5 | 73 | 78.5 | 7,850 | +0.45 (+0.58%) | 347,163 |
| 20 Aug 2007 | GBX | 80 | 80 | 76 | 78.05 | 7,805 | +1.191 (+1.55%) | 301,478 |
