| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | GBX | 106 | 110 | 72.5 | 90 | 9,000 | -17 (-15.89%) | 1,093,490 |
| 5 Jul 2007 | GBX | 110.5 | 112.75 | 107 | 107 | 10,700 | -3 (-2.73%) | 85,762 |
| 4 Jul 2007 | GBX | 113 | 114 | 110 | 110 | 11,000 | -3 (-2.65%) | 51,360 |
| 3 Jul 2007 | GBX | 113 | 113 | 110.5 | 113 | 11,300 | -1 (-0.88%) | 15,922 |
| 2 Jul 2007 | GBX | 115.25 | 115.25 | 111.4 | 114 | 11,400 | +2.452 (+2.20%) | 12,171 |
| 29 Jun 2007 | GBX | 105 | 115 | 102.02 | 111.5482 | 11,154.82 | +6.548 (+6.24%) | 137,962 |
| 28 Jun 2007 | GBX | 105 | 106 | 102.75 | 105 | 10,500 | +1 (+0.96%) | 254,462 |
| 27 Jun 2007 | GBX | 102.25 | 105 | 100.5 | 104 | 10,400 | -1 (-0.95%) | 81,421 |
| 26 Jun 2007 | GBX | 103.25 | 105 | 98.5 | 105 | 10,500 | +1.25 (+1.20%) | 618,594 |
| 25 Jun 2007 | GBX | 103 | 105.5 | 98 | 103.75 | 10,375 | -2.25 (-2.12%) | 332,962 |
| 22 Jun 2007 | GBX | 103.5 | 106 | 100 | 106 | 10,600 | +2 (+1.92%) | 158,937 |
| 21 Jun 2007 | GBX | 105 | 106 | 97 | 104 | 10,400 | -1.2 (-1.14%) | 194,620 |
| 20 Jun 2007 | GBX | 107 | 107 | 105.2 | 105.2 | 10,520 | -0.3 (-0.28%) | 11,961 |
| 19 Jun 2007 | GBX | 109 | 109 | 105 | 105.5 | 10,550 | -0.25 (-0.24%) | 127,809 |
| 18 Jun 2007 | GBX | 112 | 114.725 | 105 | 105.75 | 10,575 | -8.25 (-7.24%) | 274,733 |
| 15 Jun 2007 | GBX | 118 | 119 | 109.75 | 114 | 11,400 | -6 (-5%) | 382,654 |
| 14 Jun 2007 | GBX | 127 | 131.5 | 96.25 | 120 | 12,000 | -4.75 (-3.81%) | 1,316,793 |
| 13 Jun 2007 | GBX | 120.75 | 125 | 120.1 | 124.75 | 12,475 | +8.75 (+7.54%) | 160,548 |
| 12 Jun 2007 | GBX | 125.5 | 128 | 116 | 116 | 11,600 | -11.5 (-9.02%) | 207,721 |
| 11 Jun 2007 | GBX | 143 | 143 | 124 | 127.5 | 12,750 | -3.566 (-2.72%) | 662,262 |
| 8 Jun 2007 | GBX | 131.25 | 139 | 129.25 | 131.0655 | 13,106.55 | +1.065 (+0.82%) | 839,170 |
| 7 Jun 2007 | GBX | 123.5 | 131.75 | 123.25 | 130 | 13,000 | +2.5 (+1.96%) | 316,746 |
| 6 Jun 2007 | GBX | 117 | 136 | 116.75 | 127.5 | 12,750 | +18.5 (+16.97%) | 746,753 |
| 5 Jun 2007 | GBX | 109 | 115 | 107 | 109 | 10,900 | +2 (+1.87%) | 51,017 |
| 4 Jun 2007 | GBX | 105 | 110 | 100 | 107 | 10,700 | +5 (+4.90%) | 238,092 |
| 1 Jun 2007 | GBX | 107 | 110 | 97.75 | 102 | 10,200 | -7 (-6.42%) | 317,821 |
| 31 May 2007 | GBX | 113 | 114 | 107.5 | 109 | 10,900 | +4 (+3.81%) | 591,812 |
| 30 May 2007 | GBX | 113 | 116 | 83 | 105 | 10,500 | -5 (-4.55%) | 845,689 |
| 29 May 2007 | GBX | 110 | 111 | 106 | 110 | 11,000 | 0.0 (0.0%) | 36,354 |
| 25 May 2007 | GBX | 110 | 112 | 110 | 110 | 11,000 | -2 (-1.79%) | 59,171 |
