| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | GBX | 128 | 132 | 128 | 132 | 13,200 | -3 (-2.22%) | 63,500 |
| 28 Feb 2007 | GBX | 124.75 | 135 | 124 | 135 | 13,500 | +10.79 (+8.69%) | 31,612 |
| 27 Feb 2007 | GBX | 124.25 | 130.5 | 124 | 124.21 | 12,421 | -0.29 (-0.23%) | 361,716 |
| 26 Feb 2007 | GBX | 124.5 | 128.75 | 123.25 | 124.5 | 12,450 | +0.5 (+0.40%) | 227,004 |
| 23 Feb 2007 | GBX | 124 | 125 | 121.75 | 124 | 12,400 | +2 (+1.64%) | 35,588 |
| 22 Feb 2007 | GBX | 123 | 125.25 | 120.23 | 122 | 12,200 | -2 (-1.61%) | 174,121 |
| 21 Feb 2007 | GBX | 124 | 127 | 118 | 124 | 12,400 | -6 (-4.62%) | 192,255 |
| 20 Feb 2007 | GBX | 122.25 | 130 | 120.75 | 130 | 13,000 | +5 (+4%) | 48,410 |
| 19 Feb 2007 | GBX | 128 | 129 | 123.5 | 125 | 12,500 | -8 (-6.02%) | 46,814 |
| 16 Feb 2007 | GBX | 127 | 133 | 127 | 133 | 13,300 | +4.5 (+3.50%) | 33,034 |
| 15 Feb 2007 | GBX | 129.75 | 129.75 | 127 | 128.5 | 12,850 | -3.5 (-2.65%) | 40,000 |
| 14 Feb 2007 | GBX | 131 | 132 | 127 | 132 | 13,200 | +4.5 (+3.53%) | 104,919 |
| 13 Feb 2007 | GBX | 130 | 137.75 | 124.5 | 127.5 | 12,750 | -9.5 (-6.93%) | 244,210 |
| 12 Feb 2007 | GBX | 132 | 137 | 132 | 137 | 13,700 | +3 (+2.24%) | 42,560 |
| 9 Feb 2007 | GBX | 136.25 | 137.25 | 132.25 | 134 | 13,400 | -2 (-1.47%) | 21,900 |
| 8 Feb 2007 | GBX | 135.25 | 136 | 133 | 136 | 13,600 | -2 (-1.45%) | 59,537 |
| 7 Feb 2007 | GBX | 136 | 138 | 132.25 | 138 | 13,800 | +3 (+2.22%) | 53,167 |
| 6 Feb 2007 | GBX | 133 | 135.81 | 133 | 135 | 13,500 | -1 (-0.74%) | 32,915 |
| 5 Feb 2007 | GBX | 133 | 136 | 133 | 136 | 13,600 | -1 (-0.73%) | 78,800 |
| 2 Feb 2007 | GBX | 135.5 | 137 | 130 | 137 | 13,700 | +2 (+1.48%) | 61,277 |
| 1 Feb 2007 | GBX | 138 | 140 | 135 | 135 | 13,500 | -2.297 (-1.67%) | 37,081 |
| 31 Jan 2007 | GBX | 135.5 | 141 | 133.51 | 137.2975 | 13,729.75 | +7.298 (+5.61%) | 168,390 |
| 30 Jan 2007 | GBX | 125 | 135 | 125 | 130 | 13,000 | 0.0 (0.0%) | 311,543 |
| 29 Jan 2007 | GBX | 131.65 | 131.65 | 127.5 | 130 | 13,000 | -3 (-2.26%) | 15,249 |
| 26 Jan 2007 | GBX | 129 | 133 | 128 | 133 | 13,300 | +3 (+2.31%) | 154,180 |
| 25 Jan 2007 | GBX | 128.75 | 130 | 127 | 130 | 13,000 | +1 (+0.78%) | 85,442 |
| 24 Jan 2007 | GBX | 128.25 | 131.755 | 127 | 129 | 12,900 | -2 (-1.53%) | 363,350 |
| 23 Jan 2007 | GBX | 129.25 | 133 | 129.25 | 131 | 13,100 | -3 (-2.24%) | 28,110 |
| 22 Jan 2007 | GBX | 132 | 134 | 128.5 | 134 | 13,400 | +3 (+2.29%) | 230,102 |
| 19 Jan 2007 | GBX | 131 | 131 | 129 | 131 | 13,100 | -1 (-0.76%) | 53,288 |
