| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | GBX | 131 | 132.75 | 131 | 132 | 13,200 | -0.5 (-0.38%) | 56,250 |
| 17 Jan 2007 | GBX | 134 | 137 | 132 | 132.5 | 13,250 | -2.5 (-1.85%) | 127,364 |
| 16 Jan 2007 | GBX | 130 | 135 | 128 | 135 | 13,500 | +3.5 (+2.66%) | 144,610 |
| 15 Jan 2007 | GBX | 132 | 132.7 | 131 | 131.5 | 13,150 | -0.5 (-0.38%) | 38,880 |
| 12 Jan 2007 | GBX | 133 | 133 | 124.5 | 132 | 13,200 | -1 (-0.75%) | 393,992 |
| 11 Jan 2007 | GBX | 130 | 135 | 130 | 133 | 13,300 | +9.025 (+7.28%) | 542,437 |
| 10 Jan 2007 | GBX | 125 | 134 | 119 | 123.9752 | 12,397.52 | -1.025 (-0.82%) | 1,326,213 |
| 9 Jan 2007 | GBX | 126 | 128 | 124.5 | 125 | 12,500 | 0.0 (0.0%) | 341,031 |
| 8 Jan 2007 | GBX | 126 | 126 | 123.25 | 125 | 12,500 | -0.25 (-0.20%) | 25,339 |
| 5 Jan 2007 | GBX | 127 | 127 | 123.5 | 125.25 | 12,525 | -3.75 (-2.91%) | 180,504 |
| 4 Jan 2007 | GBX | 125 | 130 | 122.83 | 129 | 12,900 | +4 (+3.20%) | 168,500 |
| 3 Jan 2007 | GBX | 115 | 126 | 115 | 125 | 12,500 | +2 (+1.63%) | 51,306 |
| 2 Jan 2007 | GBX | 116 | 123 | 115 | 123 | 12,300 | +3 (+2.50%) | 192,625 |
| 29 Dec 2006 | GBX | 120 | 120 | 120 | 120 | 12,000 | 0.0 (0.0%) | 50,000 |
| 28 Dec 2006 | GBX | 118.5 | 123 | 117 | 120 | 12,000 | -4 (-3.23%) | 117,250 |
| 27 Dec 2006 | GBX | 124 | 124 | 124 | 124 | 12,400 | +5 (+4.20%) | 10,000 |
| 22 Dec 2006 | GBX | 120 | 120 | 119 | 119 | 11,900 | -3 (-2.46%) | 7,058 |
| 21 Dec 2006 | GBX | 116.75 | 124 | 115 | 122 | 12,200 | +4 (+3.39%) | 75,085 |
| 20 Dec 2006 | GBX | 115 | 118.25 | 113.75 | 118 | 11,800 | +5 (+4.42%) | 108,810 |
| 19 Dec 2006 | GBX | 114 | 115 | 110.75 | 113 | 11,300 | -1 (-0.88%) | 140,444 |
| 18 Dec 2006 | GBX | 112 | 114 | 109 | 114 | 11,400 | +1.25 (+1.11%) | 117,472 |
| 15 Dec 2006 | GBX | 110 | 114 | 110 | 112.75 | 11,275 | +2.75 (+2.50%) | 55,560 |
| 14 Dec 2006 | GBX | 109 | 111 | 109 | 110 | 11,000 | 0.0 (0.0%) | 290,090 |
| 13 Dec 2006 | GBX | 110.5 | 114 | 110 | 110 | 11,000 | -2.5 (-2.22%) | 11,950 |
| 12 Dec 2006 | GBX | 112.5 | 112.5 | 110 | 112.5 | 11,250 | -1 (-0.88%) | 46,600 |
| 11 Dec 2006 | GBX | 113 | 114 | 113 | 113.5 | 11,350 | -2.5 (-2.16%) | 86,250 |
| 8 Dec 2006 | GBX | 113 | 116 | 113 | 116 | 11,600 | +4 (+3.57%) | 43,837 |
| 7 Dec 2006 | GBX | 114 | 115.54 | 111 | 112 | 11,200 | -2 (-1.75%) | 270,593 |
| 6 Dec 2006 | GBX | 113.5 | 114 | 112.1875 | 114 | 11,400 | -1 (-0.87%) | 101,200 |
| 5 Dec 2006 | GBX | 110.25 | 115 | 110.25 | 115 | 11,500 | +1 (+0.88%) | 88,500 |
