| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | GBX | 111.75 | 120 | 111.75 | 115 | 11,500 | 0.0 (0.0%) | 68,355 |
| 23 Nov 2006 | GBX | 113.25 | 115 | 113 | 115 | 11,500 | -0.5 (-0.43%) | 64,755 |
| 22 Nov 2006 | GBX | 114.25 | 116.5 | 113 | 115.5 | 11,550 | +1 (+0.87%) | 61,050 |
| 21 Nov 2006 | GBX | 116 | 118.007 | 114.25 | 114.5 | 11,450 | +0.5 (+0.44%) | 63,000 |
| 20 Nov 2006 | GBX | 117 | 117 | 114 | 114 | 11,400 | 0.0 (0.0%) | 48,141 |
| 17 Nov 2006 | GBX | 117 | 118 | 113.7 | 114 | 11,400 | -3 (-2.56%) | 212,102 |
| 16 Nov 2006 | GBX | 119 | 119 | 113.5 | 117 | 11,700 | 0.0 (0.0%) | 35,301 |
| 15 Nov 2006 | GBX | 117 | 120 | 117 | 117 | 11,700 | -2 (-1.68%) | 364,126 |
| 14 Nov 2006 | GBX | 120 | 120 | 118 | 119 | 11,900 | -1 (-0.83%) | 163,633 |
| 13 Nov 2006 | GBX | 120 | 120 | 118 | 120 | 12,000 | -3 (-2.44%) | 46,198 |
| 10 Nov 2006 | GBX | 120 | 123 | 120 | 123 | 12,300 | +3 (+2.50%) | 75,000 |
| 9 Nov 2006 | GBX | 120 | 121 | 120 | 120 | 12,000 | -2 (-1.64%) | 368,750 |
| 8 Nov 2006 | GBX | 122 | 122 | 117.72 | 122 | 12,200 | +2 (+1.67%) | 117,806 |
| 7 Nov 2006 | GBX | 120 | 125 | 118 | 120 | 12,000 | +2 (+1.69%) | 60,810 |
| 6 Nov 2006 | GBX | 118 | 119.75 | 115 | 118 | 11,800 | -2 (-1.67%) | 42,800 |
| 3 Nov 2006 | GBX | 117.75 | 120 | 114.75 | 120 | 12,000 | +1 (+0.84%) | 48,500 |
| 2 Nov 2006 | GBX | 116 | 119.5 | 114.25 | 119 | 11,900 | 0.0 (0.0%) | 99,466 |
| 1 Nov 2006 | GBX | 116 | 119 | 116 | 119 | 11,900 | -1 (-0.83%) | 47,200 |
| 31 Oct 2006 | GBX | 120 | 120 | 120 | 120 | 12,000 | 0.0 (0.0%) | 10,000 |
| 30 Oct 2006 | GBX | 118 | 120 | 115.75 | 120 | 12,000 | +1.5 (+1.27%) | 42,699 |
| 27 Oct 2006 | GBX | 117.5 | 118.5 | 113.5 | 118.5 | 11,850 | 0.0 (0.0%) | 31,000 |
| 26 Oct 2006 | GBX | 113.75 | 118.5 | 113.75 | 118.5 | 11,850 | +2.5 (+2.16%) | 71,499 |
| 25 Oct 2006 | GBX | 115.25 | 116 | 112 | 116 | 11,600 | 0.0 (0.0%) | 51,250 |
| 24 Oct 2006 | GBX | 115 | 116 | 115 | 116 | 11,600 | -2 (-1.69%) | 22,500 |
| 23 Oct 2006 | GBX | 117.5 | 118 | 115.5 | 118 | 11,800 | -2 (-1.67%) | 27,137 |
| 20 Oct 2006 | GBX | 118 | 120 | 110.75 | 120 | 12,000 | -5 (-4%) | 48,521 |
| 19 Oct 2006 | GBX | 120 | 125 | 117.5 | 125 | 12,500 | +5 (+4.17%) | 15,330 |
| 18 Oct 2006 | GBX | 120 | 120 | 119 | 120 | 12,000 | +1 (+0.84%) | 9,500 |
| 17 Oct 2006 | GBX | 119 | 120 | 117 | 119 | 11,900 | -1 (-0.83%) | 53,780 |
| 16 Oct 2006 | GBX | 115 | 120 | 111 | 120 | 12,000 | +4 (+3.45%) | 56,319 |
