| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | GBX | 117.5 | 118 | 115.5 | 118 | 11,800 | -2 (-1.67%) | 27,137 |
| 20 Oct 2006 | GBX | 118 | 120 | 110.75 | 120 | 12,000 | -5 (-4%) | 48,521 |
| 19 Oct 2006 | GBX | 120 | 125 | 117.5 | 125 | 12,500 | +5 (+4.17%) | 15,330 |
| 18 Oct 2006 | GBX | 120 | 120 | 119 | 120 | 12,000 | +1 (+0.84%) | 9,500 |
| 17 Oct 2006 | GBX | 119 | 120 | 117 | 119 | 11,900 | -1 (-0.83%) | 53,780 |
| 16 Oct 2006 | GBX | 115 | 120 | 111 | 120 | 12,000 | +4 (+3.45%) | 56,319 |
| 13 Oct 2006 | GBX | 110 | 120 | 110 | 116 | 11,600 | +12 (+11.54%) | 15,700 |
| 12 Oct 2006 | GBX | 102 | 104 | 102 | 104 | 10,400 | +7.5 (+7.77%) | 18,750 |
| 11 Oct 2006 | GBX | 97 | 102 | 96.5 | 96.5 | 9,650 | -3.5 (-3.50%) | 112,500 |
| 10 Oct 2006 | GBX | 100 | 100 | 98.5 | 100 | 10,000 | -2 (-1.96%) | 4,100 |
| 9 Oct 2006 | GBX | 101 | 102 | 101 | 102 | 10,200 | +3.5 (+3.55%) | 50,000 |
| 6 Oct 2006 | GBX | 108 | 108 | 98 | 98.5 | 9,850 | -12.5 (-11.26%) | 167,437 |
| 5 Oct 2006 | GBX | 111 | 111 | 108.53 | 111 | 11,100 | +4 (+3.74%) | 15,250 |
| 4 Oct 2006 | GBX | 108 | 108 | 107 | 107 | 10,700 | -5.5 (-4.89%) | 5,000 |
| 3 Oct 2006 | GBX | 115 | 115 | 110.75 | 112.5 | 11,250 | -2.25 (-1.96%) | 118,350 |
| 29 Sep 2006 | GBX | 113.25 | 116 | 113 | 114.75 | 11,475 | -3.75 (-3.16%) | 165,341 |
| 28 Sep 2006 | GBX | 113.25 | 119 | 113 | 118.5 | 11,850 | -1.5 (-1.25%) | 225,612 |
| 27 Sep 2006 | GBX | 115 | 120 | 115 | 120 | 12,000 | +6 (+5.26%) | 40,000 |
| 26 Sep 2006 | GBX | 111 | 116 | 111 | 114 | 11,400 | +1 (+0.88%) | 182,211 |
| 25 Sep 2006 | GBX | 112 | 114 | 111 | 113 | 11,300 | -1.5 (-1.31%) | 267,129 |
| 22 Sep 2006 | GBX | 113 | 116.25 | 107 | 114.5 | 11,450 | +2 (+1.78%) | 171,626 |
| 21 Sep 2006 | GBX | 112 | 114 | 112 | 112.5 | 11,250 | -0.5 (-0.44%) | 103,000 |
| 20 Sep 2006 | GBX | 115 | 115 | 105.93 | 113 | 11,300 | -4 (-3.42%) | 135,650 |
| 19 Sep 2006 | GBX | 119 | 123 | 117 | 117 | 11,700 | -5 (-4.10%) | 403,100 |
| 15 Sep 2006 | GBX | 122 | 127 | 120 | 122 | 12,200 | -2 (-1.61%) | 155,517 |
| 14 Sep 2006 | GBX | 127.5 | 127.5 | 120 | 124 | 12,400 | -1 (-0.80%) | 35,452 |
| 13 Sep 2006 | GBX | 124 | 125 | 124 | 125 | 12,500 | 0.0 (0.0%) | 22,500 |
| 12 Sep 2006 | GBX | 123 | 125 | 123 | 125 | 12,500 | 0.0 (0.0%) | 56,000 |
| 11 Sep 2006 | GBX | 125 | 130 | 125 | 125 | 12,500 | 0.0 (0.0%) | 22,750 |
| 8 Sep 2006 | GBX | 120 | 125 | 120 | 125 | 12,500 | +4.5 (+3.73%) | 53,250 |
